Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.600 -0.080 (-1.71%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 38.05 38.05 38.05 38.05 0 -2.65(-6.51%)
Oct 24, 2012 40.70 40.70 40.70 40.70 286 -0.20(-0.49%)
Oct 23, 2012 40.90 40.90 40.90 40.90 176 +1.60(+4.07%)
Oct 16, 2012 39.30 39.30 39.30 39.30 0 +2.50(+6.79%)
Oct 15, 2012 36.80 36.80 36.80 36.80 649 -0.70(-1.87%)
Oct 10, 2012 37.50 37.50 37.50 0 +0.05(+0.13%)
Oct 09, 2012 37.45 37.45 37.45 37.45 133 -0.28(-0.74%)
Oct 06, 2012 37.73 37.73 37.73 0 +0.00(+0.00%)
Oct 05, 2012 37.73 37.73 37.73 37.73 125 +1.23(+3.37%)
Oct 03, 2012 36.50 36.50 36.50 0 +1.90(+5.49%)
Sep 14, 2012 34.60 34.60 34.60 34.60 0 +1.70(+5.17%)
Sep 10, 2012 32.90 32.90 32.90 0 +3.06(+10.25%)
Aug 31, 2012 29.84 29.84 29.84 0 +0.59(+2.02%)
Aug 24, 2012 29.25 29.25 29.25 0 -0.15(-0.51%)
Aug 22, 2012 29.40 29.40 29.40 0 -0.25(-0.84%)
Aug 20, 2012 29.65 29.65 29.65 0 +0.06(+0.20%)
Aug 17, 2012 29.59 29.59 29.59 29.59 575 +0.34(+1.16%)
Aug 16, 2012 29.25 29.25 29.25 29.25 451 -0.30(-1.02%)
Aug 13, 2012 29.55 29.55 29.55 0 +1.20(+4.23%)
Aug 11, 2012 28.35 28.35 28.35 28.35 560 +0.00(+0.00%)
Aug 10, 2012 28.35 28.35 28.35 28.35 560 -1.15(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.