Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP:ASOMY)

4.065 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 4.065 21 +0.07(+1.63%)
Apr 25, 2025 4.000 14 -0.34(-7.83%)
Apr 23, 2025 4.340 274 +0.24(+5.85%)
Apr 22, 2025 4.100 4.100 4.100 4.100 401 +0.42(+11.41%)
Apr 21, 2025 3.680 3.680 3.680 3.680 229 -0.32(-8.00%)
Apr 17, 2025 4.110 4.208 4.000 4.000 19,032 +0.26(+6.95%)
Apr 15, 2025 3.740 0 +0.00(+0.00%)
Apr 14, 2025 3.740 3.740 3.740 3.740 210 +0.32(+9.36%)
Apr 11, 2025 3.420 3.423 3.420 3.420 368 +0.01(+0.29%)
Apr 10, 2025 3.410 3.450 3.410 3.410 630 +0.21(+6.56%)
Apr 09, 2025 3.130 3.200 3.070 3.200 754 +0.01(+0.16%)
Apr 08, 2025 3.195 3.195 3.195 3.195 730 -0.04(-1.08%)
Apr 07, 2025 3.230 3.230 3.120 3.230 943 -0.22(-6.38%)
Apr 04, 2025 3.450 3.460 3.400 3.450 477 -0.36(-9.45%)
Apr 02, 2025 3.810 28 +0.23(+6.57%)
Apr 01, 2025 3.600 3.600 3.575 3.575 6,090 -0.15(-3.94%)
Mar 31, 2025 3.740 3.740 3.705 3.721 1,258 -0.04(-1.02%)
Mar 28, 2025 3.740 3.760 3.740 3.760 8,266 +0.17(+4.74%)
Mar 26, 2025 3.590 87 -0.51(-12.44%)
Mar 24, 2025 4.100 105 +0.42(+11.41%)
Mar 21, 2025 4.000 4.010 3.680 3.680 11,452 +0.49(+15.36%)
Mar 20, 2025 3.240 3.350 3.190 3.190 16,361 +0.26(+8.87%)
Mar 19, 2025 2.897 2.950 2.890 2.930 21,842 -0.17(-5.33%)
Mar 17, 2025 3.095 5 -0.18(-5.64%)
Mar 14, 2025 3.280 3.280 3.280 3.280 617 +0.11(+3.47%)
Mar 12, 2025 3.170 75 -0.32(-9.17%)
Mar 11, 2025 3.490 3.500 3.490 3.490 2,960 -0.01(-0.29%)
Mar 10, 2025 3.720 3.720 3.500 3.500 7,575 -0.13(-3.58%)
Mar 07, 2025 3.630 3.650 3.630 3.630 5,131 -0.04(-1.09%)
Mar 06, 2025 3.664 3.670 3.664 3.670 648 -0.18(-4.68%)
Mar 05, 2025 3.850 3.850 3.850 3.850 160 -0.11(-2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.