Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0487 -0.0018 (-3.56%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Oct 28, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Oct 27, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Oct 26, 2004 0.6100 0.6100 0.6100 0.6100 10,000 +0.00(+0.00%)
Oct 25, 2004 0.6100 0.6100 0.6100 0.6100 10,000 +0.00(+0.00%)
Oct 22, 2004 0.6100 0.6100 0.6100 0.6100 100,000 +0.00(+0.00%)
Oct 21, 2004 0.6100 0.6100 0.6100 0.6100 100,000 -0.01(-1.61%)
Oct 20, 2004 0.6200 0.6200 0.6200 0.6200 10,000 -0.01(-1.59%)
Oct 19, 2004 0.6300 0.6300 0.6300 0.6300 15,000 +0.00(+0.00%)
Oct 18, 2004 0.6300 0.6300 0.6300 0.6300 15,000 +0.00(+0.00%)
Oct 15, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 14, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 13, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 12, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 11, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 08, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 07, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 06, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 05, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 04, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 01, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Sep 30, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Sep 29, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.03(+5.00%)
Sep 28, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 27, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 24, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 23, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 22, 2004 0.6000 0.6000 0.6000 0.6000 10,000 -0.03(-4.76%)
Sep 21, 2004 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Sep 20, 2004 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Sep 17, 2004 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Sep 16, 2004 0.6300 0.6300 0.6300 0.6300 5,000 +0.08(+14.55%)
Sep 15, 2004 0.5500 0.5500 0.5500 0.5500 2,340 +0.00(+0.00%)
Sep 14, 2004 0.5500 0.5500 0.5500 0.5500 2,340 +0.00(+0.00%)
Sep 13, 2004 0.5500 0.5500 0.5500 0.5500 2,340 +0.00(+0.00%)
Sep 10, 2004 0.5500 0.5500 0.5500 0.5500 2,340 +0.00(+0.00%)
Sep 09, 2004 0.5500 0.5500 0.5500 0.5500 2,340 +0.00(+0.00%)
Sep 08, 2004 0.5500 0.5500 0.5500 0.5500 2,340 -0.07(-11.29%)
Sep 07, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Sep 03, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Sep 02, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Sep 01, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 31, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 30, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 27, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 26, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 25, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 24, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 23, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 20, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 19, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 18, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 17, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 16, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 13, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 12, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 11, 2004 0.6200 0.6200 0.6100 0.6200 30,000 -0.03(-4.62%)
Aug 10, 2004 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Aug 09, 2004 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Aug 06, 2004 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Aug 05, 2004 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Aug 04, 2004 0.6500 0.6500 0.6500 0.6500 1,500 +0.09(+16.07%)
Aug 03, 2004 0.5600 0.5600 0.5600 0.5600 27,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.