Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.530 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.950 4.150 3.400 4.150 986 +1.05(+33.87%)
Oct 30, 2008 3.100 3.950 3.100 3.100 3,700 -0.55(-15.07%)
Oct 29, 2008 3.650 3.650 3.650 3.650 244 -0.55(-13.10%)
Oct 28, 2008 4.200 4.200 4.200 4.200 112 +0.75(+21.74%)
Oct 27, 2008 3.500 4.000 3.450 3.450 5,989 -0.35(-9.21%)
Oct 24, 2008 3.800 3.800 1.000 3.800 8,758 +0.25(+7.04%)
Oct 23, 2008 3.550 3.650 3.100 3.550 13,066 +0.15(+4.41%)
Oct 22, 2008 3.400 3.550 3.350 3.400 4,600 +0.00(+0.00%)
Oct 21, 2008 3.400 3.850 3.200 3.400 11,097 -0.65(-16.05%)
Oct 20, 2008 4.050 4.050 3.800 4.050 10,913 +0.50(+14.08%)
Oct 17, 2008 3.550 4.000 3.300 3.550 31,437 -0.45(-11.25%)
Oct 16, 2008 4.000 4.000 3.650 4.000 10,077 +0.40(+11.11%)
Oct 15, 2008 3.600 3.950 3.250 3.600 6,630 -0.21(-5.51%)
Oct 14, 2008 3.650 3.810 3.650 3.810 1,445 +0.16(+4.38%)
Oct 13, 2008 3.650 3.650 3.450 3.650 9,482 +0.05(+1.39%)
Oct 10, 2008 3.600 3.700 3.000 3.600 15,184 -0.10(-2.70%)
Oct 09, 2008 3.700 4.000 3.700 3.700 15,385 +0.30(+8.82%)
Oct 08, 2008 3.400 3.700 3.350 3.400 33,465 +0.00(+0.00%)
Oct 07, 2008 3.350 3.700 3.400 3.400 6,746 +0.05(+1.49%)
Oct 06, 2008 3.350 3.600 3.350 3.350 3,356 -0.55(-14.10%)
Oct 03, 2008 3.900 3.900 3.700 3.900 379 +0.05(+1.30%)
Oct 02, 2008 3.850 4.000 3.850 3.850 14,155 -0.10(-2.53%)
Oct 01, 2008 3.950 3.950 3.950 3.950 4,091 -0.05(-1.25%)
Sep 30, 2008 4.000 4.150 4.000 4.000 29,333 +0.10(+2.56%)
Sep 29, 2008 4.450 4.040 3.600 3.900 7,347 -0.55(-12.36%)
Sep 26, 2008 4.450 4.450 4.300 4.450 4,144 +0.00(+0.00%)
Sep 25, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 24, 2008 4.450 4.600 4.400 4.450 9,152 -0.21(-4.51%)
Sep 23, 2008 4.800 4.750 4.650 4.660 4,633 -0.14(-2.92%)
Sep 22, 2008 4.800 4.950 4.800 4.800 2,032 +0.35(+7.87%)
Sep 19, 2008 4.450 4.900 4.450 4.450 5,785 -0.16(-3.47%)
Sep 18, 2008 4.610 4.610 4.400 4.610 52,614 -0.49(-9.61%)
Sep 17, 2008 5.100 5.100 4.850 5.100 1,150 -0.70(-12.07%)
Sep 16, 2008 5.800 5.800 5.500 5.800 5,971 -0.20(-3.33%)
Sep 15, 2008 6.000 6.000 6.000 6.000 5,620 +0.00(+0.00%)
Sep 12, 2008 6.000 6.050 6.000 6.000 2,700 -0.20(-3.23%)
Sep 11, 2008 6.200 6.200 5.950 6.200 1,616 -0.10(-1.59%)
Sep 10, 2008 6.300 6.300 6.250 6.300 3,999 +0.20(+3.28%)
Sep 09, 2008 6.100 6.350 6.100 6.100 26,350 -0.15(-2.40%)
Sep 08, 2008 6.250 6.250 6.050 6.250 2,597 +0.15(+2.46%)
Sep 05, 2008 6.100 6.250 6.100 6.100 3,051 -0.15(-2.40%)
Sep 04, 2008 6.250 6.250 6.000 6.250 285 +0.05(+0.81%)
Sep 03, 2008 6.200 6.200 6.200 6.200 400 -0.01(-0.16%)
Sep 02, 2008 6.210 6.350 6.200 6.210 1,400 -0.14(-2.20%)
Aug 29, 2008 6.350 6.350 6.200 6.350 4,824 +0.10(+1.60%)
Aug 28, 2008 6.200 6.350 6.250 6.250 4,424 +0.05(+0.81%)
Aug 27, 2008 6.200 6.350 6.150 6.200 7,457 +0.00(+0.00%)
Aug 26, 2008 6.200 6.240 6.150 6.200 4,935 +0.10(+1.64%)
Aug 25, 2008 6.100 6.300 6.050 6.100 5,636 -0.20(-3.17%)
Aug 22, 2008 6.300 6.300 6.300 6.300 918 +0.20(+3.28%)
Aug 21, 2008 6.100 6.200 6.000 6.100 2,421 -0.30(-4.69%)
Aug 20, 2008 6.400 6.500 6.360 6.400 3,670 +0.00(+0.00%)
Aug 19, 2008 6.500 6.550 6.400 6.400 5,280 -0.10(-1.54%)
Aug 18, 2008 6.500 6.550 6.450 6.500 37,626 +0.10(+1.56%)
Aug 15, 2008 6.400 6.400 6.400 6.400 1,920 +0.15(+2.40%)
Aug 14, 2008 6.250 6.250 6.250 6.250 1,705 -0.05(-0.79%)
Aug 13, 2008 6.300 6.450 6.300 6.300 2,282 +0.10(+1.61%)
Aug 12, 2008 6.450 6.350 6.200 6.200 4,520 -0.25(-3.88%)
Aug 11, 2008 6.450 6.450 6.250 6.450 8,949 +0.10(+1.57%)
Aug 08, 2008 6.350 6.450 6.300 6.350 1,036 +0.00(+0.00%)
Aug 07, 2008 6.350 6.350 6.300 6.350 5,942 -0.05(-0.78%)
Aug 06, 2008 6.400 6.400 6.200 6.400 7,230 +0.19(+3.06%)
Aug 05, 2008 6.210 6.400 6.200 6.210 4,050 -0.04(-0.64%)
Aug 04, 2008 6.250 6.250 6.250 6.250 1,204 -0.15(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.