Indicators

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED

Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2015		54.51	54.51	54.51	1	+0.56(+1.04%)
Oct 09, 2015		53.95	53.95	53.95	0	+2.10(+4.05%)
Oct 08, 2015	51.85	51.85	51.85	51.85	200	+2.05(+4.12%)
Oct 06, 2015		49.80	49.80	49.80	0	+4.15(+9.09%)
Sep 29, 2015		45.65	45.65	45.65	0	+0.00(+0.00%)
Sep 28, 2015	45.60	45.65	45.60	45.65	316	-1.85(-3.89%)
Sep 24, 2015		47.50	47.50	47.50	0	-4.00(-7.77%)
Sep 22, 2015		51.50	51.50	51.50	67	-0.07(-0.14%)
Sep 21, 2015	51.57	51.57	51.57	51.57	113	+0.17(+0.33%)
Sep 16, 2015		51.40	51.40	51.40	1	-0.94(-1.80%)
Aug 27, 2015		52.34	52.34	52.34	114	+1.54(+3.03%)
Aug 26, 2015	50.80	50.80	50.80	50.80	809	-0.85(-1.65%)
Aug 25, 2015	51.39	51.65	51.39	51.65	400	+0.41(+0.81%)
Aug 24, 2015	49.45	51.24	49.45	51.24	265	+0.09(+0.17%)
Aug 21, 2015	51.15	51.15	51.15	51.15	500	-1.40(-2.66%)
Aug 20, 2015	52.55	52.55	52.55	52.55	204	-3.91(-6.93%)
Aug 14, 2015		56.46	56.46	56.46	50	+0.58(+1.04%)
Aug 12, 2015		55.88	55.88	55.88	0	-2.60(-4.45%)
Aug 06, 2015		58.48	58.48	58.48	1	+0.78(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.