Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0070 0 -0.00(-12.50%)
Oct 26, 2022 0.0070 0.0080 0.0070 0.0080 213,890 -0.00(-8.05%)
Oct 12, 2022 0.0087 0 +0.00(+70.59%)
Sep 23, 2022 0.0051 0 -0.00(-1.92%)
Sep 22, 2022 0.0064 0.0064 0.0052 0.0052 277,695 -0.00(-26.76%)
Sep 21, 2022 0.0071 0.0071 0.0071 0.0071 60,000 -0.00(-11.25%)
Sep 20, 2022 0.0094 0.0100 0.0080 0.0080 169,200 -0.00(-5.88%)
Sep 12, 2022 0.0085 0 -0.00(-29.17%)
Sep 09, 2022 0.0150 0.0150 0.0120 0.0120 45,950 -0.00(-7.69%)
Sep 08, 2022 0.0115 0.0131 0.0115 0.0130 321,800 -0.00(-3.70%)
Sep 07, 2022 0.0160 0.0207 0.0135 0.0135 107,000 -0.01(-51.44%)
Sep 06, 2022 0.0210 0.0278 0.0210 0.0278 17,000 -0.00(-0.36%)
Sep 02, 2022 0.0279 0.0279 0.0279 0.0279 40,000 +0.01(+106.67%)
Aug 31, 2022 0.0135 0 -0.01(-34.47%)
Aug 26, 2022 0.0206 0 +0.01(+47.14%)
Aug 25, 2022 0.0140 0.0140 0.0140 0.0140 9,500 +0.00(+40.00%)
Aug 24, 2022 0.0210 0.0220 0.0100 0.0100 123,500 -0.01(-50.00%)
Aug 23, 2022 0.0220 0.0220 0.0200 0.0200 45,000 -0.01(-34.21%)
Aug 22, 2022 0.0221 0.0304 0.0221 0.0304 100,502 -0.01(-22.05%)
Aug 19, 2022 0.0210 0.0390 0.0210 0.0390 51,199 +0.01(+25.81%)
Aug 18, 2022 0.0310 0.0310 0.0310 0.0310 20,000 +0.00(+0.00%)
Aug 17, 2022 0.0470 0.0470 0.0310 0.0310 68,000 -0.02(-34.04%)
Aug 16, 2022 0.0470 0.0470 0.0470 0.0470 20,020 +0.00(+0.00%)
Aug 10, 2022 0.0470 0 -0.00(-6.00%)
Aug 04, 2022 0.0500 0 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.