Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0003 0.0003 0.0002 0.0003 1,101,099 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0003 0.0002 0.0003 7,573,418 +0.00(+0.00%)
Oct 27, 2022 0.0002 0.0003 0.0002 0.0003 947,433 +0.00(+50.00%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0002 2,580,317 +0.00(+0.00%)
Oct 25, 2022 0.0002 0.0003 0.0002 0.0002 7,980,142 -0.00(-33.33%)
Oct 24, 2022 0.0002 0.0003 0.0002 0.0003 4,857,318 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0003 6,728,332 +0.00(+0.00%)
Oct 20, 2022 0.0002 0.0003 0.0002 0.0003 2,124,275 +0.00(+0.00%)
Oct 19, 2022 0.0003 0.0003 0.0002 0.0003 210,982 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0003 0.0002 0.0003 19,794,146 +0.00(+0.00%)
Oct 17, 2022 0.0003 0.0003 0.0002 0.0003 13,111,784 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0003 0.0002 0.0003 3,540,000 +0.00(+0.00%)
Oct 13, 2022 0.0003 0.0003 0.0003 0.0003 3,274,333 +0.00(+0.00%)
Oct 12, 2022 0.0002 0.0003 0.0002 0.0003 1,620,000 +0.00(+0.00%)
Oct 11, 2022 0.0003 0.0003 0.0002 0.0003 2,901,000 +0.00(+0.00%)
Oct 10, 2022 0.0003 0.0003 0.0002 0.0003 6,088,268 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0003 0.0002 0.0003 2,534,065 +0.00(+0.00%)
Oct 06, 2022 0.0002 0.0003 0.0002 0.0003 623,550 +0.00(+0.00%)
Oct 05, 2022 0.0002 0.0003 0.0002 0.0003 4,195,000 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0002 0.0003 21,262,824 +0.00(+0.00%)
Oct 03, 2022 0.0002 0.0003 0.0002 0.0003 3,152,820 +0.00(+0.00%)
Sep 30, 2022 0.0003 0.0003 0.0003 0.0003 4,617,500 +0.00(+0.00%)
Sep 29, 2022 0.0003 0.0003 0.0003 0.0003 2,285,081 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0004 0.0003 0.0003 580,003 +0.00(+0.00%)
Sep 27, 2022 0.0002 0.0003 0.0002 0.0003 3,532,499 +0.00(+0.00%)
Sep 26, 2022 0.0003 0.0004 0.0003 0.0003 82,232,016 +0.00(+0.00%)
Sep 23, 2022 0.0002 0.0003 0.0002 0.0003 913,100 +0.00(+0.00%)
Sep 22, 2022 0.0003 0.0003 0.0002 0.0003 17,275,832 +0.00(+0.00%)
Sep 21, 2022 0.0004 0.0004 0.0002 0.0003 6,010,708 +0.00(+0.00%)
Sep 20, 2022 0.0003 0.0003 0.0003 0.0003 7,872,752 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0003 0.0002 0.0003 70,015 +0.00(+0.00%)
Sep 16, 2022 0.0002 0.0003 0.0002 0.0003 39,301,956 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0003 17,784,864 +0.00(+0.00%)
Sep 14, 2022 0.0002 0.0003 0.0002 0.0003 135,002 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0004 0.0002 0.0003 5,005,433 +0.00(+0.00%)
Sep 12, 2022 0.0004 0.0004 0.0003 0.0003 27,707,632 -0.00(-25.00%)
Sep 09, 2022 0.0003 0.0004 0.0003 0.0004 9,842,000 +0.00(+0.00%)
Sep 08, 2022 0.0003 0.0004 0.0003 0.0004 8,474,998 +0.00(+0.00%)
Sep 07, 2022 0.0004 0.0004 0.0004 0.0004 26,000 +0.00(+0.00%)
Sep 06, 2022 0.0003 0.0004 0.0003 0.0004 4,584,768 +0.00(+0.00%)
Sep 02, 2022 0.0004 0.0004 0.0003 0.0004 3,752,666 +0.00(+0.00%)
Sep 01, 2022 0.0004 0.0004 0.0003 0.0004 1,884,892 +0.00(+0.00%)
Aug 31, 2022 0.0004 0.0004 0.0003 0.0004 2,423,444 +0.00(+0.00%)
Aug 30, 2022 0.0003 0.0004 0.0003 0.0004 10,192,502 +0.00(+0.00%)
Aug 29, 2022 0.0003 0.0004 0.0003 0.0004 1,066,963 +0.00(+0.00%)
Aug 26, 2022 0.0003 0.0004 0.0003 0.0004 8,237,695 +0.00(+0.00%)
Aug 25, 2022 0.0003 0.0004 0.0003 0.0004 6,454,000 +0.00(+0.00%)
Aug 24, 2022 0.0003 0.0004 0.0003 0.0004 3,186,999 +0.00(+0.00%)
Aug 23, 2022 0.0004 0.0004 0.0003 0.0004 2,986,666 +0.00(+0.00%)
Aug 22, 2022 0.0004 0.0004 0.0003 0.0004 3,956,743 +0.00(+0.00%)
Aug 19, 2022 0.0004 0.0004 0.0003 0.0004 11,298,322 +0.00(+33.33%)
Aug 18, 2022 0.0004 0.0004 0.0003 0.0003 5,003,101 +0.00(+0.00%)
Aug 17, 2022 0.0003 0.0004 0.0003 0.0003 6,221,722 +0.00(+0.00%)
Aug 16, 2022 0.0004 0.0004 0.0002 0.0003 6,274,358 +0.00(+0.00%)
Aug 15, 2022 0.0002 0.0004 0.0002 0.0003 13,987,302 +0.00(+0.00%)
Aug 12, 2022 0.0003 0.0003 0.0002 0.0003 3,405,626 +0.00(+0.00%)
Aug 11, 2022 0.0003 0.0004 0.0002 0.0003 15,767,499 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0002 0.0003 9,136,000 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0003 0.0002 0.0003 3,195,453 +0.00(+0.00%)
Aug 08, 2022 0.0002 0.0003 0.0002 0.0003 9,952,145 +0.00(+0.00%)
Aug 05, 2022 0.0003 0.0003 0.0002 0.0003 7,084,316 +0.00(+0.00%)
Aug 04, 2022 0.0004 0.0004 0.0003 0.0003 2,624,999 +0.00(+0.00%)
Aug 03, 2022 0.0003 0.0004 0.0002 0.0003 12,268,367 -0.00(-25.00%)
Aug 02, 2022 0.0003 0.0004 0.0002 0.0004 30,232,844 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.