Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 421,111 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0002 3,425,001 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 13,124,978 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0002 1,605,350 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0002 0.0001 0.0002 163,630,048 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 548,138 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 11,364,999 +0.00(+100.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0001 6,995,721 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0002 0.0001 0.0001 79,158,408 -0.00(-50.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 715,678 +0.00(+0.00%)
Apr 11, 2024 0.0002 0 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 2,495,560 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0002 5,946,159 +0.00(+0.00%)
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 541,646 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0002 0.0001 0.0002 1,289,144 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 30,881,356 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0002 1,505,555 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 5,011,233 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0002 587,443 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 3,842,068 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0002 0.0002 0.0002 1,040,555 +0.00(+100.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0001 12,723,566 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0001 6,475,555 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0001 2,745,776 -0.00(-50.00%)
Mar 21, 2024 0.0002 0.0002 0.0002 0.0002 1,955,776 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0002 5,970,352 +0.00(+0.00%)
Mar 18, 2024 0.0002 0 +0.00(+100.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0001 580,605 -0.00(-50.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0002 6,832,752 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 17,325,532 +0.00(+100.00%)
Mar 12, 2024 0.0001 0.0002 0.0001 0.0001 18,014,356 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0001 16,406,720 -0.00(-50.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0002 6,961,813 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0002 6,046,546 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0002 205,555 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0002 0.0002 1,951,200 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0002 4,271,826 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0002 2,394,344 +0.00(+0.00%)
Feb 29, 2024 0.0002 0.0002 0.0001 0.0002 2,015,755 +0.00(+100.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0001 1,022,066 -0.00(-50.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 154,067 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0002 1,611,235 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0002 3,087,322 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0002 806,556 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0002 111,255 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 1,012,911 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 356,205 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 5,982,706 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0002 3,330,676 +0.00(+0.00%)
Feb 12, 2024 0.0002 0 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 1,005,677 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0002 21,005,876 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0002 3,975,055 +0.00(+100.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0001 5,740,176 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0001 8,497,056 -0.00(-50.00%)
Feb 02, 2024 0.0002 0.0002 0.0002 0.0002 11,044 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.