Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0854 0.0929 0.0791 0.0791 24,500 +0.00(+0.89%)
Oct 30, 2018 0.0900 0.0903 0.0783 0.0784 80,505 -0.01(-12.89%)
Oct 29, 2018 0.0800 0.0900 0.0800 0.0900 21,020 -0.01(-7.12%)
Oct 26, 2018 0.0895 0.0969 0.0840 0.0969 43,600 +0.01(+8.27%)
Oct 25, 2018 0.0943 0.0948 0.0830 0.0895 61,950 -0.01(-6.67%)
Oct 24, 2018 0.0974 0.0974 0.0855 0.0959 149,200 +0.00(+1.70%)
Oct 23, 2018 0.0955 0.1010 0.0930 0.0943 235,370 +0.00(+4.78%)
Oct 22, 2018 0.1000 0.1000 0.0900 0.0900 79,632 -0.01(-5.26%)
Oct 19, 2018 0.0974 0.0974 0.0867 0.0950 57,300 -0.00(-1.04%)
Oct 18, 2018 0.1054 0.1092 0.0960 0.0960 72,400 -0.01(-5.97%)
Oct 17, 2018 0.1100 0.1100 0.1010 0.1021 95,017 -0.01(-7.18%)
Oct 16, 2018 0.1143 0.1162 0.1100 0.1100 232,703 +0.00(+0.00%)
Oct 15, 2018 0.1299 0.1300 0.1100 0.1100 125,365 -0.02(-14.40%)
Oct 12, 2018 0.1200 0.1290 0.1200 0.1285 134,400 +0.01(+7.17%)
Oct 11, 2018 0.1189 0.1252 0.1139 0.1199 39,441 -0.00(-3.85%)
Oct 10, 2018 0.1479 0.1479 0.1247 0.1247 269,240 -0.02(-11.50%)
Oct 09, 2018 0.1455 0.1511 0.1399 0.1409 66,974 -0.01(-6.07%)
Oct 08, 2018 0.1395 0.1650 0.1230 0.1500 167,696 +0.01(+7.76%)
Oct 05, 2018 0.1463 0.1463 0.1389 0.1392 127,100 -0.01(-4.00%)
Oct 04, 2018 0.1476 0.1490 0.1364 0.1450 132,735 -0.00(-0.62%)
Oct 03, 2018 0.1433 0.1520 0.1300 0.1459 230,575 +0.00(+3.18%)
Oct 02, 2018 0.1490 0.1500 0.1334 0.1414 41,092 +0.00(+1.00%)
Oct 01, 2018 0.1510 0.1513 0.1400 0.1400 53,762 -0.01(-7.47%)
Sep 28, 2018 0.1599 0.1599 0.1454 0.1513 119,500 -0.00(-1.69%)
Sep 27, 2018 0.1595 0.1700 0.1539 0.1539 204,534 -0.01(-4.23%)
Sep 26, 2018 0.1590 0.1607 0.1400 0.1607 298,152 +0.01(+7.13%)
Sep 25, 2018 0.1575 0.1589 0.1450 0.1500 77,765 -0.00(-1.45%)
Sep 24, 2018 0.1297 0.1558 0.1297 0.1522 142,300 +0.02(+17.26%)
Sep 21, 2018 0.1298 0.1298 0.1298 0.1298 100 -0.01(-6.28%)
Sep 20, 2018 0.1279 0.1385 0.1221 0.1385 406,430 -0.00(-1.98%)
Sep 19, 2018 0.1450 0.1450 0.1380 0.1413 22,740 +0.00(+3.06%)
Sep 18, 2018 0.1490 0.1500 0.1355 0.1371 29,425 -0.01(-9.68%)
Sep 17, 2018 0.1290 0.1518 0.1231 0.1518 81,872 +0.02(+15.17%)
Sep 14, 2018 0.1014 0.1360 0.1014 0.1318 189,300 +0.03(+29.22%)
Sep 13, 2018 0.0958 0.1020 0.0958 0.1020 50,431 +0.01(+7.37%)
Sep 12, 2018 0.0967 0.0977 0.0949 0.0950 44,244 -0.01(-9.35%)
Sep 11, 2018 0.1060 0.1060 0.1006 0.1048 2,137 -0.00(-0.19%)
Sep 10, 2018 0.1050 0.1050 0.1050 0.1050 7,999 +0.01(+15.38%)
Sep 07, 2018 0.1017 0.1050 0.0909 0.0910 37,400 +0.00(+1.11%)
Sep 06, 2018 0.0900 0.0900 0.0900 0.0900 700 -0.00(-2.28%)
Sep 05, 2018 0.0941 0.0941 0.0876 0.0921 10,000 +0.00(+5.38%)
Sep 04, 2018 0.1009 0.1009 0.0874 0.0874 7,491 -0.01(-10.36%)
Aug 31, 2018 0.0975 0.0975 0.0975 0 -0.02(-14.25%)
Aug 30, 2018 0.1102 0.1137 0.1102 0.1137 2,000 +0.01(+7.98%)
Aug 29, 2018 0.0985 0.1230 0.0985 0.1053 124,715 +0.03(+39.10%)
Aug 28, 2018 0.0883 0.0891 0.0757 0.0757 16,100 -0.01(-15.89%)
Aug 27, 2018 0.0737 0.0900 0.0737 0.0900 70,300 +0.01(+15.38%)
Aug 24, 2018 0.0720 0.0819 0.0720 0.0780 38,700 +0.01(+11.43%)
Aug 23, 2018 0.0753 0.0753 0.0651 0.0700 32,615 -0.00(-6.67%)
Aug 22, 2018 0.0750 0.0750 0.0750 30 +0.00(+0.00%)
Aug 21, 2018 0.0800 0.0800 0.0700 0.0750 45,020 -0.00(-1.45%)
Aug 20, 2018 0.0869 0.0869 0.0748 0.0761 30,200 -0.01(-13.52%)
Aug 17, 2018 0.0866 0.0880 0.0866 0.0880 6,500 +0.01(+10.00%)
Aug 16, 2018 0.0809 0.0900 0.0800 0.0800 135,430 -0.01(-13.04%)
Aug 15, 2018 0.0943 0.0943 0.0810 0.0920 35,179 +0.00(+0.11%)
Aug 14, 2018 0.0900 0.0919 0.0805 0.0919 32,756 +0.00(+2.11%)
Aug 13, 2018 0.0900 0.0900 0.0900 0.0900 9,519 -0.01(-11.42%)
Aug 10, 2018 0.0960 0.1049 0.0960 0.1016 57,500 +0.01(+12.89%)
Aug 09, 2018 0.0898 0.0900 0.0896 0.0900 5,500 +0.00(+5.88%)
Aug 08, 2018 0.0850 0.0850 0.0850 0.0850 5,095 +0.00(+4.42%)
Aug 07, 2018 0.0820 0.0820 0.0814 0.0814 10,058 -0.00(-2.98%)
Aug 06, 2018 0.0888 0.0888 0.0839 0.0839 15,020 -0.01(-5.73%)
Aug 03, 2018 0.0808 0.0979 0.0808 0.0890 139,100 +0.01(+11.95%)
Aug 02, 2018 0.0896 0.0911 0.0795 0.0795 59,876 -0.02(-18.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.