Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0149 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0149 0.0149 0.0149 0.0149 100 +0.00(+0.00%)
Oct 17, 2024 0.0149 0.0149 0.0149 0.0149 810 +0.00(+19.20%)
Oct 11, 2024 0.0125 0 +0.00(+25.00%)
Oct 08, 2024 0.0100 0 -0.00(-32.89%)
Oct 01, 2024 0.0149 0 +0.00(+49.00%)
Sep 27, 2024 0.0100 0 -0.00(-25.37%)
Sep 20, 2024 0.0134 0 -0.01(-33.00%)
Sep 18, 2024 0.0200 0 -0.01(-23.95%)
Sep 11, 2024 0.0263 0 +0.02(+163.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 100 -0.03(-71.43%)
Sep 03, 2024 0.0350 0 +0.03(+250.00%)
Aug 29, 2024 0.0100 0 -0.00(-33.33%)
Aug 27, 2024 0.0150 0 -0.01(-33.33%)
Aug 15, 2024 0.0225 25 +0.01(+125.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.