Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

9.600 -0.760 (-7.34%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 9.160 9.160 9.160 0 +0.00(+0.00%)
Oct 29, 2019 9.230 9.230 9.160 9.160 3,357 +0.09(+0.99%)
Oct 28, 2019 9.070 9.070 9.070 9.070 6,830 +0.17(+1.85%)
Oct 24, 2019 8.905 8.905 8.905 0 +0.00(+0.06%)
Oct 22, 2019 8.900 8.900 8.900 0 +0.00(+0.00%)
Oct 21, 2019 8.900 8.900 8.900 8.900 100 -0.32(-3.49%)
Oct 16, 2019 9.222 9.222 9.222 0 +0.28(+3.15%)
Oct 07, 2019 8.940 8.940 8.940 0 +0.00(+0.00%)
Sep 30, 2019 8.940 8.940 8.940 0 -0.14(-1.54%)
Sep 27, 2019 9.080 9.080 9.080 9.080 500 +0.10(+1.11%)
Sep 24, 2019 8.980 8.980 8.980 0 +0.00(+0.00%)
Sep 23, 2019 9.000 9.000 8.980 8.980 10,557 -0.07(-0.83%)
Sep 19, 2019 9.055 9.055 9.055 0 -0.09(-0.93%)
Sep 18, 2019 9.140 9.140 9.140 2,000 +0.00(+0.00%)
Sep 17, 2019 9.140 9.140 9.140 9.140 2,001 -0.06(-0.68%)
Sep 16, 2019 9.560 9.560 9.202 1,434 -0.36(-3.74%)
Sep 05, 2019 9.560 9.560 9.560 0 +0.00(+0.04%)
Sep 04, 2019 9.580 9.580 9.540 9.556 850 +0.86(+9.84%)
Aug 21, 2019 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 19, 2019 8.700 8.700 8.700 0 -0.03(-0.34%)
Aug 14, 2019 8.730 8.730 8.730 0 +0.00(+0.00%)
Aug 12, 2019 8.730 8.730 8.730 0 +0.00(+0.00%)
Aug 09, 2019 8.730 8.730 8.730 8.730 100 -0.16(-1.80%)
Aug 06, 2019 8.890 8.890 8.890 0 -0.16(-1.77%)
Aug 05, 2019 9.050 9.050 9.050 9.050 402 -0.15(-1.63%)
Aug 02, 2019 9.200 9.200 9.200 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.