Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP:DVDCF)

6.500 -0.300 (-4.41%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.750 6.800 6.750 6.800 9,072 +0.30(+4.62%)
May 06, 2025 6.500 30,005 -0.15(-2.26%)
May 05, 2025 6.650 6.650 6.650 6.650 100 +0.30(+4.72%)
May 01, 2025 6.350 841 +0.05(+0.79%)
Apr 29, 2025 6.300 2 -0.10(-1.56%)
Apr 28, 2025 6.400 6.500 6.400 6.400 3,672 -0.01(-0.16%)
Apr 22, 2025 6.410 0 +0.01(+0.16%)
Apr 21, 2025 6.100 6.400 6.100 6.400 1,769 +0.18(+2.81%)
Apr 17, 2025 6.225 6.225 6.225 6.225 2,000 -0.03(-0.40%)
Apr 14, 2025 6.250 2,440 -0.09(-1.40%)
Apr 11, 2025 6.339 6.500 6.200 6.339 1,350 +0.52(+8.92%)
Apr 07, 2025 5.820 0 -0.28(-4.59%)
Apr 02, 2025 6.100 50 +0.37(+6.46%)
Apr 01, 2025 5.730 5.730 5.730 5.730 992 -0.20(-3.37%)
Mar 31, 2025 5.930 5.930 5.930 5.930 171 -0.27(-4.35%)
Mar 28, 2025 6.200 6.200 6.200 6.200 172 +0.40(+6.90%)
Mar 27, 2025 5.800 5.800 5.800 5.800 33,196 -0.35(-5.69%)
Mar 26, 2025 6.100 6.150 6.100 6.150 1,311 +0.00(+0.00%)
Mar 25, 2025 6.184 6.184 6.150 6.150 7,512 -0.01(-0.16%)
Mar 24, 2025 6.210 6.210 6.160 6.160 1,517 -0.14(-2.22%)
Mar 21, 2025 6.300 6.300 6.300 6.300 551 -0.10(-1.56%)
Mar 20, 2025 6.400 6.400 6.400 6.400 138,000 -0.10(-1.54%)
Mar 18, 2025 6.500 0 +0.10(+1.59%)
Mar 14, 2025 6.399 65 -0.18(-2.68%)
Mar 12, 2025 6.575 0 -0.33(-4.71%)
Mar 10, 2025 6.900 0 +0.00(+0.00%)
Mar 07, 2025 6.500 6.900 6.500 6.900 8,754 +0.10(+1.47%)
Mar 06, 2025 6.800 6.900 6.760 6.800 3,145 +0.30(+4.62%)
Mar 05, 2025 6.500 6.750 6.500 6.500 6,354 +0.51(+8.51%)
Mar 04, 2025 5.990 5.990 5.990 5.990 1,900 -0.01(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.