Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0770 +0.0063 (+8.91%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1416 0.1582 0.1380 0.1380 30,900 -0.03(-15.71%)
Oct 27, 2017 0.1637 0.1637 0.1637 0 -0.00(-1.97%)
Oct 26, 2017 0.1384 0.1670 0.1381 0.1670 37,899 +0.02(+14.70%)
Oct 25, 2017 0.1400 0.1456 0.1386 0.1456 25,998 +0.01(+9.56%)
Oct 24, 2017 0.1160 0.1329 0.1155 0.1329 120,250 +0.02(+15.46%)
Oct 18, 2017 0.1151 0.1151 0.1151 0 -0.01(-10.78%)
Oct 16, 2017 0.1290 0.1290 0.1290 0 -0.01(-4.66%)
Oct 13, 2017 0.1261 0.1353 0.1261 0.1353 1,000 +0.01(+8.24%)
Oct 12, 2017 0.1250 0.1250 0.1250 0.1250 350 +0.00(+1.38%)
Oct 11, 2017 0.1209 0.1241 0.1209 0.1233 11,000 +0.00(+2.66%)
Oct 10, 2017 0.1201 0.1201 0.1201 0.1201 250 +0.01(+5.63%)
Oct 09, 2017 0.1137 0.1137 0.1137 0.1137 13,750 -0.00(-2.13%)
Oct 06, 2017 0.1205 0.1205 0.1162 0.1162 8,750 -0.01(-10.50%)
Oct 05, 2017 0.1298 0.1298 0.1298 0.1298 10,000 +0.00(+2.93%)
Oct 04, 2017 0.1261 0.1261 0.1261 0.1261 30,000 +0.01(+7.78%)
Oct 03, 2017 0.1148 0.1342 0.1148 0.1170 64,625 -0.01(-5.19%)
Sep 29, 2017 0.1234 0.1234 0.1234 0 +0.01(+10.87%)
Sep 25, 2017 0.1113 0.1113 0.1113 0 +0.00(+1.55%)
Sep 22, 2017 0.1112 0.1112 0.1096 0.1096 500 +0.00(+2.91%)
Sep 21, 2017 0.1065 0.1065 0.1065 0.1065 25,000 -0.00(-4.23%)
Sep 20, 2017 0.1112 0.1112 0.1112 0.1112 250 -0.01(-6.63%)
Sep 19, 2017 0.1282 0.1282 0.1191 0.1191 40,000 -0.00(-2.38%)
Sep 18, 2017 0.1220 0.1220 0.1220 0.1220 250 -0.01(-8.27%)
Sep 15, 2017 0.1321 0.1330 0.1321 0.1330 14,500 +0.00(+1.53%)
Sep 14, 2017 0.1310 0.1310 0.1310 0.1310 5,000 -0.01(-3.96%)
Sep 13, 2017 0.1400 0.1400 0.1208 0.1364 90,000 -0.00(-1.52%)
Sep 12, 2017 0.1368 0.1400 0.1347 0.1385 63,250 +0.02(+21.07%)
Sep 07, 2017 0.1144 0.1144 0.1144 0 -0.00(-4.03%)
Sep 05, 2017 0.1192 0.1192 0.1192 0 +0.01(+8.36%)
Sep 01, 2017 0.1170 0.1170 0.1100 0.1100 2,700 -0.00(-2.57%)
Aug 30, 2017 0.1129 0.1129 0.1129 0 +0.01(+10.69%)
Aug 28, 2017 0.1020 0.1020 0.1020 0 -0.02(-12.97%)
Aug 25, 2017 0.1172 0.1172 0.1172 0.1172 10,006 -0.00(-2.01%)
Aug 23, 2017 0.1196 0.1196 0.1196 0 -0.01(-4.32%)
Aug 22, 2017 0.1250 0.1250 0.1250 0.1250 700 -0.01(-3.85%)
Aug 18, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 17, 2017 0.1200 0.1200 0.1200 0.1200 15,650 -0.01(-4.76%)
Aug 16, 2017 0.1286 0.1286 0.1260 0.1260 33,500 -0.00(-1.25%)
Aug 15, 2017 0.1276 0.1276 0.1276 0.1276 50,000 +0.00(+2.00%)
Aug 14, 2017 0.1251 0.1251 0.1251 0.1251 1,000 +0.01(+5.66%)
Aug 11, 2017 0.1236 0.1350 0.1184 0.1184 31,850 -0.01(-7.43%)
Aug 10, 2017 0.1239 0.1279 0.1239 0.1279 9,507 +0.01(+6.58%)
Aug 09, 2017 0.1200 0.1250 0.1200 0.1200 31,250 +0.00(+0.00%)
Aug 08, 2017 0.1170 0.1295 0.1170 0.1200 29,415 +0.00(+0.00%)
Aug 07, 2017 0.1200 0.1200 0.1200 0.1200 229 -0.00(-0.41%)
Aug 04, 2017 0.1205 0.1205 0.1205 0.1205 12,500 -0.01(-4.74%)
Aug 03, 2017 0.1175 0.1233 0.1175 0.1265 12,000 +0.00(+3.27%)
Aug 02, 2017 0.1115 0.1261 0.1115 0.1225 38,100 +0.01(+13.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.