Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0770 +0.0063 (+8.91%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0640 0.0640 0.0595 0.0595 8,500 -0.00(-3.88%)
Oct 30, 2019 0.0607 0.0619 0.0607 0.0619 20,500 +0.01(+13.37%)
Oct 28, 2019 0.0546 0.0546 0.0546 0 -0.01(-9.00%)
Oct 25, 2019 0.0612 0.0636 0.0600 0.0600 16,000 +0.00(+2.39%)
Oct 22, 2019 0.0586 0.0586 0.0586 0 -0.00(-7.72%)
Oct 18, 2019 0.0635 0.0635 0.0635 0 -0.01(-12.17%)
Oct 17, 2019 0.0667 0.0723 0.0667 0.0723 76,428 +0.01(+20.50%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 1,050 +0.00(+0.00%)
Oct 14, 2019 0.0600 0.0600 0.0600 0 -0.00(-1.48%)
Oct 10, 2019 0.0609 0.0609 0.0609 0 -0.02(-23.88%)
Oct 09, 2019 0.0800 0.0800 0.0800 0.0800 500 +0.02(+31.58%)
Oct 08, 2019 0.0608 0.0608 0.0608 0.0608 200 -0.00(-6.46%)
Oct 07, 2019 0.0655 0.0720 0.0650 0.0650 35,876 -0.01(-13.33%)
Oct 04, 2019 0.0760 0.0760 0.0712 0.0750 24,400 +0.00(+0.00%)
Oct 03, 2019 0.0750 0.0750 0.0750 0.0750 100 -0.00(-0.40%)
Oct 02, 2019 0.0700 0.0753 0.0700 0.0753 12,500 +0.00(+1.48%)
Sep 30, 2019 0.0742 0.0742 0.0742 0 -0.01(-7.25%)
Sep 26, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 25, 2019 0.0750 0.0750 0.0742 0.0750 41,500 -0.00(-0.53%)
Sep 24, 2019 0.0742 0.0754 0.0742 0.0754 4,100 +0.00(+4.72%)
Sep 23, 2019 0.0720 0.0720 0.0720 0.0720 5,000 -0.01(-7.57%)
Sep 20, 2019 0.0779 0.0779 0.0779 0.0779 1,000 -0.00(-5.00%)
Sep 19, 2019 0.0776 0.0820 0.0776 0.0820 26,000 -0.00(-5.53%)
Sep 18, 2019 0.0868 0.0868 0.0868 0.0868 16,400 +0.01(+9.87%)
Sep 17, 2019 0.0754 0.0790 0.0753 0.0790 49,637 -0.01(-10.02%)
Sep 16, 2019 0.0878 0.0878 0.0878 50 +0.00(+0.00%)
Sep 13, 2019 0.0782 0.0880 0.0780 0.0878 12,300 +0.01(+9.75%)
Sep 12, 2019 0.0882 0.0882 0.0800 0.0800 47,378 -0.00(-3.73%)
Sep 11, 2019 0.0911 0.0911 0.0831 0.0831 10,500 -0.01(-10.26%)
Sep 10, 2019 0.0844 0.0926 0.0844 0.0926 3,000 +0.01(+12.24%)
Sep 09, 2019 0.0770 0.0825 0.0750 0.0825 20,623 -0.00(-0.12%)
Sep 06, 2019 0.0866 0.0866 0.0770 0.0826 10,100 -0.00(-5.06%)
Sep 05, 2019 0.0800 0.0870 0.0800 0.0870 13,000 +0.01(+8.07%)
Sep 04, 2019 0.0891 0.0891 0.0751 0.0805 27,249 -0.01(-11.54%)
Sep 03, 2019 0.0910 0.0910 0.0872 0.0910 7,500 +0.01(+12.07%)
Aug 30, 2019 0.0940 0.0940 0.0810 0.0812 43,000 +0.00(+1.25%)
Aug 29, 2019 0.0802 0.0802 0.0802 0.0802 25,000 -0.01(-12.83%)
Aug 27, 2019 0.0920 0.0920 0.0920 0 -0.00(-1.50%)
Aug 26, 2019 0.1000 0.1000 0.0934 0.0934 5,911 -0.00(-1.89%)
Aug 23, 2019 0.0952 0.0952 0.0952 0.0952 2,900 +0.02(+19.00%)
Aug 22, 2019 0.0918 0.0918 0.0800 0.0800 15,999 -0.01(-6.98%)
Aug 21, 2019 0.0860 0.0860 0.0860 0.0860 750 -0.00(-1.83%)
Aug 20, 2019 0.0800 0.0916 0.0788 0.0876 54,460 +0.01(+12.74%)
Aug 19, 2019 0.0780 0.0815 0.0760 0.0777 16,100 -0.00(-1.27%)
Aug 16, 2019 0.0790 0.0790 0.0787 0.0787 55,000 -0.00(-1.62%)
Aug 15, 2019 0.0800 0.0800 0.0800 0.0800 14,900 +0.00(+0.00%)
Aug 14, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.00(-4.76%)
Aug 13, 2019 0.0840 0.0840 0.0840 0.0840 243 -0.00(-5.62%)
Aug 12, 2019 0.1100 0.1100 0.0831 0.0890 44,681 +0.00(+3.61%)
Aug 09, 2019 0.0810 0.0859 0.0810 0.0859 7,400 -0.00(-1.83%)
Aug 08, 2019 0.0915 0.0915 0.0850 0.0875 16,579 -0.01(-12.06%)
Aug 07, 2019 0.0995 0.0995 0.0995 0.0995 2,000 +0.01(+9.34%)
Aug 06, 2019 0.1188 0.1188 0.0900 0.0910 115,465 -0.02(-16.28%)
Aug 05, 2019 0.1045 0.1087 0.1045 0.1087 43,735 +0.02(+29.10%)
Aug 02, 2019 0.1066 0.1066 0.0828 0.0842 96,000 -0.02(-15.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.