Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0770 +0.0063 (+8.91%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0089 0.0092 0.0089 0.0092 1,000 -0.00(-11.54%)
Oct 30, 2023 0.0087 0.0104 0.0087 0.0104 14,000 +0.00(+38.67%)
Oct 27, 2023 0.0068 0.0075 0.0068 0.0075 77,425 +0.00(+38.89%)
Oct 26, 2023 0.0097 0.0097 0.0054 0.0054 28,000 +0.00(+17.39%)
Oct 25, 2023 0.0070 0.0070 0.0046 0.0046 62,500 -0.00(-36.11%)
Oct 24, 2023 0.0060 0.0090 0.0060 0.0072 21,637 +0.00(+35.85%)
Oct 23, 2023 0.0053 0.0053 0.0053 0.0053 2,000 -0.00(-25.35%)
Oct 20, 2023 0.0055 0.0071 0.0040 0.0071 1,235,029 +0.00(+29.09%)
Oct 19, 2023 0.0055 0.0070 0.0040 0.0055 106,800 -0.00(-21.43%)
Oct 18, 2023 0.0086 0.0110 0.0041 0.0070 899,973 -0.00(-36.94%)
Oct 17, 2023 0.0120 0.0120 0.0111 0.0111 44,950 -0.00(-7.50%)
Oct 16, 2023 0.0120 0.0127 0.0119 0.0120 140,200 -0.00(-21.05%)
Oct 13, 2023 0.0152 0.0152 0.0152 0.0152 300 -0.00(-5.00%)
Oct 12, 2023 0.0142 0.0160 0.0100 0.0160 6,018 +0.00(+19.40%)
Oct 11, 2023 0.0110 0.0136 0.0101 0.0134 83,900 -0.00(-0.74%)
Oct 10, 2023 0.0112 0.0182 0.0112 0.0135 36,000 -0.01(-27.81%)
Oct 09, 2023 0.0187 0.0187 0.0187 0.0187 318 +0.00(+2.75%)
Oct 06, 2023 0.0182 0.0182 0.0182 0.0182 10,000 +0.01(+59.65%)
Oct 02, 2023 0.0114 0 +0.00(+0.88%)
Sep 29, 2023 0.0113 0.0113 0.0113 0.0113 12,500 -0.00(-25.66%)
Sep 28, 2023 0.0140 0.0152 0.0140 0.0152 38,000 +0.00(+6.29%)
Sep 27, 2023 0.0169 0.0169 0.0143 0.0143 48,000 -0.00(-23.94%)
Sep 26, 2023 0.0200 0.0200 0.0188 0.0188 17,823 +0.00(+3.30%)
Sep 21, 2023 0.0182 0 +0.00(+2.25%)
Sep 20, 2023 0.0228 0.0228 0.0178 0.0178 50,500 -0.01(-21.93%)
Sep 19, 2023 0.0203 0.0228 0.0203 0.0228 23,500 +0.00(+17.53%)
Sep 15, 2023 0.0194 0 -0.00(-3.96%)
Sep 14, 2023 0.0193 0.0202 0.0193 0.0202 4,460 -0.00(-4.27%)
Sep 13, 2023 0.0211 0.0211 0.0211 0.0211 11,000 +0.00(+18.54%)
Sep 12, 2023 0.0181 0.0181 0.0178 0.0178 12,000 -0.00(-12.32%)
Sep 11, 2023 0.0193 0.0203 0.0184 0.0203 79,624 -0.00(-9.78%)
Sep 08, 2023 0.0166 0.0236 0.0166 0.0225 20,125 -0.00(-3.02%)
Sep 07, 2023 0.0250 0.0274 0.0232 0.0232 31,945 +0.00(+7.91%)
Sep 06, 2023 0.0250 0.0250 0.0215 0.0215 207,500 -0.00(-2.27%)
Sep 05, 2023 0.0220 0.0220 0.0220 0.0220 16,125 +0.00(+1.85%)
Sep 01, 2023 0.0252 0.0252 0.0165 0.0216 243,500 +0.00(+8.00%)
Aug 30, 2023 0.0200 0 -0.02(-43.50%)
Aug 28, 2023 0.0354 0 +0.00(+8.26%)
Aug 25, 2023 0.0327 0.0327 0.0327 0.0327 1,000 -0.00(-9.42%)
Aug 24, 2023 0.0361 0.0361 0.0361 0.0361 5,000 +0.00(+10.40%)
Aug 22, 2023 0.0327 0 -0.00(-5.22%)
Aug 21, 2023 0.0345 0.0345 0.0345 0.0345 625 -0.00(-0.58%)
Aug 16, 2023 0.0347 0 +0.00(+1.46%)
Aug 15, 2023 0.0342 0.0342 0.0342 0.0342 1,187 -0.00(-1.16%)
Aug 14, 2023 0.0339 0.0346 0.0339 0.0346 20,000 +0.00(+2.06%)
Aug 11, 2023 0.0339 0.0339 0.0339 0.0339 1,500 +0.00(+0.00%)
Aug 10, 2023 0.0339 0.0375 0.0339 0.0339 11,000 +0.00(+0.00%)
Aug 09, 2023 0.0391 0.0391 0.0339 0.0339 19,000 -0.01(-15.88%)
Aug 07, 2023 0.0403 0 +0.00(+7.47%)
Aug 04, 2023 0.0410 0.0450 0.0375 0.0375 31,200 -0.00(-8.54%)
Aug 03, 2023 0.0410 0.0410 0.0410 0.0410 3,000 -0.00(-1.20%)
Aug 02, 2023 0.0480 0.0480 0.0410 0.0415 55,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.