Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

98.24 -5.51 (-5.31%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2019 82.35 82.35 82.35 0 -0.70(-0.84%)
Oct 21, 2019 83.05 83.05 83.05 83.05 150 -0.15(-0.18%)
Oct 18, 2019 83.20 83.20 83.20 83.20 100 -1.00(-1.19%)
Oct 17, 2019 84.20 84.20 84.20 84.20 300 +0.75(+0.90%)
Oct 15, 2019 83.45 83.45 83.45 0 +1.00(+1.21%)
Oct 11, 2019 82.45 82.45 82.45 0 +0.00(+0.00%)
Oct 10, 2019 82.45 82.45 82.45 82.45 55 +0.10(+0.12%)
Oct 08, 2019 82.35 82.35 82.35 0 +0.55(+0.67%)
Sep 30, 2019 81.80 81.80 81.80 0 +3.30(+4.20%)
Sep 18, 2019 78.50 78.50 78.50 0 +2.80(+3.70%)
Sep 09, 2019 75.70 75.70 75.70 0 -1.60(-2.07%)
Sep 06, 2019 76.60 77.30 76.60 77.30 100 -0.35(-0.45%)
Sep 05, 2019 79.21 79.21 77.65 77.65 123 -4.17(-5.10%)
Sep 04, 2019 81.82 81.82 81.82 81.82 10 +1.22(+1.51%)
Sep 03, 2019 80.60 80.60 80.60 80.60 302 -0.47(-0.58%)
Aug 28, 2019 81.07 81.07 81.07 0 -0.17(-0.21%)
Aug 26, 2019 81.24 81.24 81.24 0 -0.06(-0.07%)
Aug 15, 2019 81.30 81.30 81.30 0 -1.73(-2.08%)
Aug 14, 2019 83.03 83.03 83.03 83.03 4 +0.00(+0.00%)
Aug 13, 2019 83.60 83.60 83.03 83.03 200 -0.82(-0.98%)
Aug 12, 2019 82.10 82.10 83.85 55 +1.75(+2.14%)
Aug 08, 2019 82.10 82.10 82.10 0 +0.00(+0.00%)
Aug 07, 2019 82.10 82.10 82.10 82.10 30 -1.97(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.