Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 28, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 27, 2020 2.300 2.500 2.300 2.300 200 +0.78(+51.32%)
Oct 26, 2020 1.520 2.500 1.520 1.520 469 -0.27(-15.08%)
Oct 23, 2020 1.990 1.990 1.790 1.790 500 -0.20(-10.05%)
Oct 22, 2020 1.990 1.990 1.990 1.990 168 +0.24(+13.71%)
Oct 21, 2020 1.750 1.750 1.750 1.750 1,027 -0.24(-12.06%)
Oct 19, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
Oct 13, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
Oct 09, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
Oct 08, 2020 1.990 1.990 1.990 1.990 250 +0.00(+0.00%)
Oct 07, 2020 1.990 1.990 1.990 10 +0.00(+0.00%)
Oct 02, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 28, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 25, 2020 1.990 1.990 1.990 1.990 100 +0.00(+0.00%)
Sep 24, 2020 1.990 1.990 1.750 1.990 1,634 +0.00(+0.00%)
Sep 23, 2020 1.800 1.990 1.800 1.990 284 +0.33(+19.88%)
Sep 18, 2020 1.660 1.660 1.660 0 +0.14(+9.21%)
Sep 17, 2020 1.520 1.520 1.520 50 +0.00(+0.00%)
Sep 15, 2020 1.520 1.520 1.520 0 +0.00(+0.00%)
Sep 10, 2020 1.520 1.520 1.520 0 +0.00(+0.00%)
Sep 09, 2020 1.520 1.520 1.520 1.520 125 -0.67(-30.59%)
Sep 08, 2020 2.190 2.190 2.190 2.190 150 +0.20(+10.05%)
Sep 04, 2020 1.990 1.990 1.990 4 +0.00(+0.00%)
Aug 28, 2020 1.990 1.990 1.990 0 -0.01(-0.50%)
Aug 21, 2020 2.000 2.000 2.000 0 -0.20(-9.09%)
Aug 19, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 18, 2020 2.200 2.200 2.200 2.200 100 +0.00(+0.00%)
Aug 17, 2020 2.200 2.200 2.200 2.200 1,100 +0.70(+46.67%)
Aug 14, 2020 1.500 1.500 1.500 1.500 200 +0.15(+11.11%)
Aug 13, 2020 2.500 2.500 1.350 1.350 8,114 -0.88(-39.46%)
Aug 12, 2020 2.230 2.230 2.230 2.230 100 +0.93(+71.54%)
Aug 11, 2020 1.300 2.230 1.300 1.300 335 -0.60(-31.58%)
Aug 10, 2020 1.900 1.900 1.900 44 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.