Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1289 +0.0009 (+0.70%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1290 0.1290 0.1289 0.1289 998 +0.00(+0.70%)
Apr 25, 2024 0.1269 0.1281 0.1269 0.1280 2,001 -0.00(-1.54%)
Apr 24, 2024 0.1300 0.1300 0.1300 0.1300 3,491 -0.01(-6.94%)
Apr 23, 2024 0.1300 0.1397 0.1300 0.1397 201,000 +0.00(+1.23%)
Apr 22, 2024 0.1340 0.1380 0.1340 0.1380 6,000 +0.01(+9.52%)
Apr 19, 2024 0.1324 0.1397 0.1260 0.1260 209,002 -0.01(-9.81%)
Apr 18, 2024 0.1397 0.1397 0.1300 0.1397 209,300 +0.01(+7.54%)
Apr 17, 2024 0.1297 0.1299 0.1251 0.1299 138,635 -0.00(-0.08%)
Apr 16, 2024 0.1297 0.1300 0.1250 0.1300 231,965 +0.01(+4.59%)
Apr 15, 2024 0.1252 0.1252 0.1243 0.1243 200 +0.00(+1.47%)
Apr 12, 2024 0.1240 0.1264 0.1225 0.1225 101,010 -0.01(-5.77%)
Apr 11, 2024 0.1290 0.1300 0.1183 0.1300 66,130 +0.00(+0.78%)
Apr 10, 2024 0.1226 0.1290 0.1226 0.1290 1,100 +0.00(+0.00%)
Apr 09, 2024 0.1290 0.1290 0.1290 0.1290 3,875 +0.00(+0.00%)
Apr 08, 2024 0.1250 0.1290 0.1183 0.1290 310,160 +0.01(+9.04%)
Apr 05, 2024 0.1300 0.1300 0.1100 0.1183 77,682 +0.00(+2.87%)
Apr 04, 2024 0.1351 0.1400 0.1150 0.1150 305,484 -0.02(-17.27%)
Apr 03, 2024 0.1300 0.1395 0.1061 0.1390 227,317 +0.01(+6.92%)
Apr 02, 2024 0.1299 0.1300 0.1205 0.1300 82,066 +0.01(+9.24%)
Apr 01, 2024 0.1300 0.1300 0.1145 0.1190 51,693 -0.02(-13.01%)
Mar 28, 2024 0.1397 0.1590 0.1300 0.1368 290,329 +0.01(+12.13%)
Mar 27, 2024 0.1400 0.1400 0.1220 0.1220 11,860 +0.00(+0.00%)
Mar 26, 2024 0.1353 0.1353 0.1220 0.1220 1,168 -0.01(-10.82%)
Mar 25, 2024 0.1300 0.1450 0.1300 0.1368 380,338 +0.01(+5.23%)
Mar 22, 2024 0.1290 0.1300 0.1290 0.1300 12,800 +0.00(+0.00%)
Mar 21, 2024 0.1300 0.1300 0.1197 0.1300 159,101 +0.00(+0.00%)
Mar 20, 2024 0.1200 0.1300 0.1200 0.1300 146,731 +0.01(+8.33%)
Mar 15, 2024 0.1200 0 -0.00(-2.44%)
Mar 14, 2024 0.1300 0.1300 0.1230 0.1230 71,840 +0.00(+0.00%)
Mar 13, 2024 0.1230 0.1230 0.1230 0.1230 3,000 +0.00(+1.65%)
Mar 12, 2024 0.1300 0.1300 0.1210 0.1210 60,170 -0.01(-6.92%)
Mar 11, 2024 0.1250 0.1300 0.1250 0.1300 10,938 +0.01(+8.33%)
Mar 08, 2024 0.1300 0.1300 0.1200 0.1200 6,793 -0.01(-7.69%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 7,700 +0.01(+4.00%)
Mar 06, 2024 0.1300 0.1300 0.1200 0.1250 92,232 -0.01(-3.85%)
Mar 05, 2024 0.1300 0.1300 0.1300 0.1300 2,237 -0.02(-13.33%)
Mar 04, 2024 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Mar 01, 2024 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Feb 29, 2024 0.1397 0.1500 0.1397 0.1500 8,100 +0.03(+22.35%)
Feb 28, 2024 0.1230 0.1230 0.1226 0.1226 12,010 -0.02(-12.43%)
Feb 27, 2024 0.1700 0.1700 0.1388 0.1400 15,115 +0.01(+7.69%)
Feb 22, 2024 0.1300 0 +0.00(+0.00%)
Feb 21, 2024 0.1300 0.1300 0.1300 0.1300 58,798 -0.02(-13.33%)
Feb 20, 2024 0.1500 0.1500 0.1500 0.1500 1,475 +0.01(+7.14%)
Feb 15, 2024 0.1400 0 +0.00(+2.87%)
Feb 13, 2024 0.1361 0 -0.00(-2.79%)
Feb 12, 2024 0.1450 0.1450 0.1400 0.1400 20,000 -0.01(-6.67%)
Feb 08, 2024 0.1500 0 +0.00(+0.00%)
Feb 07, 2024 0.1500 0.1500 0.1500 0.1500 6,999 +0.01(+6.38%)
Feb 06, 2024 0.1500 0.1500 0.1410 0.1410 35,000 -0.01(-6.00%)
Feb 05, 2024 0.1500 0.1500 0.1490 0.1500 118,000 +0.00(+0.00%)
Feb 02, 2024 0.1500 0.1500 0.1450 0.1500 26,000 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.