Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+11.11%)
Oct 28, 2022 0.2000 0.2000 0.1800 0.1800 110,200 -0.02(-9.95%)
Oct 27, 2022 0.1999 0.1999 0.1999 0.1999 12,000 +0.00(+0.45%)
Oct 25, 2022 0.1990 0 +0.01(+2.58%)
Oct 24, 2022 0.1940 0.1940 0.1940 0.1940 1,000 +0.00(+0.00%)
Oct 21, 2022 0.1940 0.1940 0.1940 0.1940 700 +0.03(+15.48%)
Oct 18, 2022 0.1680 0 +0.00(+0.00%)
Oct 13, 2022 0.1680 0 +0.02(+12.00%)
Oct 11, 2022 0.1500 0 -0.02(-11.24%)
Oct 05, 2022 0.1690 10 +0.00(+0.54%)
Sep 30, 2022 0.1681 0 +0.06(+51.31%)
Sep 28, 2022 0.1111 0 -0.00(-3.39%)
Sep 26, 2022 0.1150 0 -0.00(-4.17%)
Sep 23, 2022 0.1200 0.1200 0.1200 0.1200 2,400 -0.04(-26.74%)
Sep 22, 2022 0.1638 0.1638 0.1638 0.1638 255 -0.02(-11.46%)
Sep 21, 2022 0.1850 0.1850 0.1850 0.1850 285 +0.04(+25.17%)
Sep 20, 2022 0.1478 0.1478 0.1478 0.1478 1,560 -0.00(-0.47%)
Sep 16, 2022 0.1485 0 -0.04(-21.84%)
Sep 15, 2022 0.2000 0.2300 0.1850 0.1900 21,620 -0.00(-2.06%)
Sep 14, 2022 0.1940 0.1940 0.1940 0.1940 600 +0.00(+2.11%)
Sep 08, 2022 0.1900 0 +0.00(+0.00%)
Sep 06, 2022 0.1900 0 +0.04(+30.58%)
Sep 02, 2022 0.1501 0.1501 0.1455 0.1455 6,756 -0.00(-3.06%)
Sep 01, 2022 0.1501 0.1501 0.1501 0.1501 3,400 -0.02(-11.71%)
Aug 31, 2022 0.1680 0.1700 0.1600 0.1700 15,373 +0.02(+13.33%)
Aug 30, 2022 0.1497 0.1600 0.1485 0.1500 34,209 +0.00(+0.00%)
Aug 26, 2022 0.1500 0 +0.00(+0.00%)
Aug 25, 2022 0.1050 0.1500 0.1000 0.1500 51,251 +0.01(+7.91%)
Aug 23, 2022 0.1390 0 -0.01(-6.08%)
Aug 22, 2022 0.0900 0.1480 0.0900 0.1480 142,805 +0.07(+85.00%)
Aug 08, 2022 0.0800 0 -0.07(-45.95%)
Aug 04, 2022 0.1480 0 +0.00(+0.00%)
Aug 03, 2022 0.1480 0.1480 0.1480 0.1480 3,300 +0.05(+48.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.