Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 136.62 149.25 136.34 145.25 744 +10.00(+7.39%)
Oct 30, 2014 130.50 138.00 130.25 135.25 344 +0.25(+0.19%)
Oct 29, 2014 130.50 135.75 127.50 135.00 541 +2.00(+1.50%)
Oct 28, 2014 132.75 135.25 130.00 133.00 333 +0.00(+0.00%)
Oct 27, 2014 141.25 141.75 141.75 133.00 440 -8.75(-6.17%)
Oct 24, 2014 149.75 149.75 141.75 141.75 626 +1.50(+1.07%)
Oct 23, 2014 130.50 147.50 130.50 140.25 1,287 +9.00(+6.86%)
Oct 22, 2014 123.50 131.25 123.50 131.25 704 +5.25(+4.17%)
Oct 21, 2014 127.50 133.50 123.00 126.00 678 -3.00(-2.33%)
Oct 20, 2014 132.25 132.25 132.25 129.00 1,141 -5.25(-3.91%)
Oct 17, 2014 124.50 138.75 123.25 134.25 751 +13.75(+11.41%)
Oct 16, 2014 110.50 125.00 100.25 120.50 957 +6.25(+5.47%)
Oct 15, 2014 120.50 122.00 111.50 114.25 814 -8.50(-6.92%)
Oct 14, 2014 124.00 125.00 116.50 122.75 584 -1.25(-1.01%)
Oct 13, 2014 126.75 126.75 116.00 124.00 862 -1.25(-1.00%)
Oct 10, 2014 135.00 135.00 125.25 125.25 749 -13.00(-9.40%)
Oct 09, 2014 142.00 145.50 135.50 138.25 1,656 -3.75(-2.64%)
Oct 08, 2014 151.75 157.75 141.75 142.00 2,231 -5.25(-3.57%)
Oct 07, 2014 143.25 152.75 140.75 147.25 2,308 +0.50(+0.34%)
Oct 06, 2014 150.25 150.25 146.00 146.75 1,863 -4.00(-2.65%)
Oct 03, 2014 147.00 155.00 145.50 150.75 802 +2.25(+1.52%)
Oct 02, 2014 148.00 151.00 141.00 148.50 1,498 +0.75(+0.51%)
Oct 01, 2014 157.75 161.00 146.25 147.75 47,267 -12.75(-7.94%)
Sep 30, 2014 164.00 164.00 157.00 160.50 749 -3.75(-2.28%)
Sep 29, 2014 145.00 175.00 140.50 164.25 5,274 +19.50(+13.47%)
Sep 26, 2014 149.25 149.75 144.00 144.75 676 -3.00(-2.03%)
Sep 25, 2014 148.75 151.00 147.22 147.75 1,042 +0.00(+0.00%)
Sep 24, 2014 142.25 151.00 142.25 147.75 825 +0.00(+0.00%)
Sep 23, 2014 143.75 151.25 140.25 147.75 1,207 +3.50(+2.43%)
Sep 22, 2014 146.75 151.25 143.75 144.25 993 -4.25(-2.86%)
Sep 19, 2014 151.00 151.50 146.00 148.50 1,947 -0.50(-0.34%)
Sep 18, 2014 142.00 152.00 141.50 149.00 1,772 +7.62(+5.39%)
Sep 17, 2014 142.00 146.50 139.00 141.38 1,580 -0.38(-0.26%)
Sep 16, 2014 145.50 146.25 139.00 141.75 1,973 -1.75(-1.22%)
Sep 15, 2014 145.25 150.00 141.28 143.50 2,061 -4.50(-3.04%)
Sep 12, 2014 146.75 151.50 146.75 148.00 1,350 -1.25(-0.84%)
Sep 11, 2014 148.25 150.75 146.00 149.25 1,506 -0.50(-0.33%)
Sep 10, 2014 146.50 152.50 146.50 149.75 1,024 +2.25(+1.53%)
Sep 09, 2014 146.00 153.00 144.75 147.50 1,588 -1.25(-0.84%)
Sep 08, 2014 143.25 150.25 141.50 148.75 2,865 +2.50(+1.71%)
Sep 05, 2014 142.50 148.75 137.50 146.25 2,695 +3.50(+2.45%)
Sep 04, 2014 148.50 148.50 138.50 142.75 2,172 -5.00(-3.38%)
Sep 03, 2014 151.00 151.97 146.25 147.75 2,165 -4.00(-2.64%)
Sep 02, 2014 150.50 155.25 150.25 151.75 760 +4.00(+2.71%)
Aug 29, 2014 154.50 147.75 147.75 147.75 1,224 -5.75(-3.75%)
Aug 28, 2014 154.50 156.75 147.00 153.50 1,091 -0.75(-0.49%)
Aug 27, 2014 153.00 155.25 148.75 154.25 1,262 +2.00(+1.31%)
Aug 26, 2014 151.00 155.50 148.75 152.25 1,093 +1.50(+1.00%)
Aug 25, 2014 150.25 152.50 145.75 150.75 574 +0.75(+0.50%)
Aug 22, 2014 151.50 155.50 144.00 150.00 1,970 -2.00(-1.32%)
Aug 21, 2014 154.25 160.75 150.00 152.00 903 -1.50(-0.98%)
Aug 20, 2014 152.75 152.75 152.75 153.50 696 +0.75(+0.49%)
Aug 19, 2014 161.00 162.50 150.50 152.75 626 -9.50(-5.86%)
Aug 18, 2014 163.25 163.25 162.25 162.25 745 -0.75(-0.46%)
Aug 15, 2014 157.12 164.00 149.75 163.00 1,710 +13.50(+9.03%)
Aug 14, 2014 152.50 164.25 147.50 149.50 4,698 -1.50(-0.99%)
Aug 13, 2014 153.50 159.50 147.50 151.00 2,726 -9.50(-5.92%)
Aug 12, 2014 150.00 161.25 138.10 160.50 3,662 +10.25(+6.82%)
Aug 11, 2014 150.00 156.53 147.50 150.25 3,927 +1.25(+0.84%)
Aug 08, 2014 149.00 151.75 143.00 149.00 2,622 -0.75(-0.50%)
Aug 07, 2014 148.00 151.25 140.50 149.75 3,889 +0.50(+0.34%)
Aug 06, 2014 150.00 152.25 144.25 149.25 1,354 -2.25(-1.49%)
Aug 05, 2014 161.75 165.75 149.50 151.50 1,784 -4.00(-2.57%)
Aug 04, 2014 157.00 160.25 153.05 155.50 1,705 -4.25(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.