Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1400 0.1400 0.1400 0.1400 21,573 +0.00(+0.00%)
Oct 29, 2015 0.1400 0.1400 0.1400 0.1400 22,000 -0.00(-3.45%)
Oct 28, 2015 0.1400 0.1450 0.1400 0.1450 98,000 +0.01(+7.41%)
Oct 27, 2015 0.1400 0.1400 0.1350 0.1350 26,000 -0.01(-6.90%)
Oct 26, 2015 0.1250 0.1450 0.1250 0.1450 78,578 +0.02(+20.83%)
Oct 23, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 22, 2015 0.1250 0.1250 0.1200 0.1200 78,578 -0.01(-4.00%)
Oct 21, 2015 0.1300 0.1350 0.1250 0.1250 40,000 -0.01(-3.85%)
Oct 20, 2015 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Oct 19, 2015 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Oct 16, 2015 0.1250 0.1300 0.1250 0.1300 122,420 +0.01(+4.00%)
Oct 15, 2015 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+8.70%)
Oct 14, 2015 0.1300 0.1300 0.1150 0.1150 56,000 -0.01(-11.54%)
Oct 13, 2015 0.1250 0.1300 0.1150 0.1300 63,578 +0.01(+13.04%)
Oct 09, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 06, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 05, 2015 0.1150 0.1150 0.1150 0.1150 31,803 +0.00(+0.00%)
Oct 02, 2015 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Oct 01, 2015 0.1200 0.1200 0.1200 0.1200 40,078 +0.01(+9.09%)
Sep 30, 2015 0.1150 0.1150 0.1100 0.1100 23,000 -0.01(-4.35%)
Sep 29, 2015 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Sep 25, 2015 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Sep 24, 2015 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Sep 22, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 21, 2015 0.1050 0.1100 0.1050 0.1100 10,138 +0.00(+0.00%)
Sep 16, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 15, 2015 0.1150 0.1150 0.1150 0.1150 16,000 +0.00(+0.00%)
Sep 14, 2015 0.1150 0.1150 0.1150 0.1150 1,553,500 +0.00(+0.00%)
Sep 09, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 04, 2015 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Sep 03, 2015 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Sep 02, 2015 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Sep 01, 2015 0.1200 0.1200 0.1150 0.1150 19,600 +0.00(+0.00%)
Aug 26, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 24, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 21, 2015 0.1200 0.1200 0.1200 0.1200 42,500 +0.00(+0.00%)
Aug 20, 2015 0.1200 0.1200 0.1200 0.1200 66,013 +0.00(+0.00%)
Aug 17, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 14, 2015 0.1250 0.1500 0.1250 0.1300 221,000 +0.01(+8.33%)
Aug 12, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 11, 2015 0.1200 0.1200 0.1200 0.1200 34,500 +0.00(+0.00%)
Aug 10, 2015 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 05, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.