Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 200,000 -0.01(-20.00%)
Oct 17, 2019 0.0400 0.0500 0.0400 0.0500 34,600 +0.01(+25.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 74,000 -0.01(-20.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 175,000 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0500 0.0400 0.0500 362,000 +0.00(+0.00%)
Sep 12, 2019 0.0500 0.0500 0.0500 0.0500 342,000 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 139,266 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0500 0.0500 0.0500 7,750 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0.0500 212,000 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 19,000 -0.01(-16.67%)
Aug 19, 2019 0.0500 0.0600 0.0500 0.0600 38,400 +0.01(+20.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0.0500 806,000 -0.01(-16.67%)
Aug 15, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0600 0.0500 0.0600 43,000 +0.01(+20.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 141,500 -0.01(-16.67%)
Aug 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 06, 2019 0.0600 0.0600 0.0500 0.0500 49,000 -0.01(-16.67%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.