Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.5400 -0.0100 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3700 0.3700 0.3500 0.3550 205,220 -0.01(-2.74%)
Oct 30, 2023 0.3400 0.3700 0.3350 0.3650 854,066 +0.05(+15.87%)
Oct 27, 2023 0.3150 0.3150 0.3050 0.3150 195,009 +0.01(+1.61%)
Oct 26, 2023 0.3000 0.3100 0.3000 0.3100 143,096 +0.01(+1.64%)
Oct 25, 2023 0.3200 0.3200 0.3050 0.3050 215,151 -0.02(-4.69%)
Oct 24, 2023 0.3250 0.3250 0.3100 0.3200 74,100 -0.01(-1.54%)
Oct 23, 2023 0.3350 0.3400 0.3200 0.3250 97,000 -0.02(-4.41%)
Oct 20, 2023 0.3500 0.3500 0.3400 0.3400 121,700 +0.00(+0.00%)
Oct 19, 2023 0.3400 0.3500 0.3300 0.3400 62,000 +0.02(+4.62%)
Oct 18, 2023 0.3250 0.3350 0.3200 0.3250 76,500 +0.00(+0.00%)
Oct 17, 2023 0.3200 0.3300 0.3200 0.3250 121,400 +0.01(+1.56%)
Oct 16, 2023 0.3350 0.3350 0.3200 0.3200 88,782 -0.02(-5.88%)
Oct 13, 2023 0.3400 0.3400 0.3350 0.3400 141,912 +0.01(+3.03%)
Oct 12, 2023 0.3300 0.3350 0.3300 0.3300 286,562 -0.01(-2.94%)
Oct 11, 2023 0.3500 0.3500 0.3300 0.3400 83,000 +0.00(+0.00%)
Oct 10, 2023 0.3500 0.3500 0.3300 0.3400 125,110 +0.00(+0.00%)
Oct 06, 2023 0.3400 0 +0.01(+1.49%)
Oct 05, 2023 0.3400 0.3400 0.3300 0.3350 183,335 -0.01(-1.47%)
Oct 04, 2023 0.3500 0.3500 0.3400 0.3400 54,492 +0.00(+0.00%)
Oct 03, 2023 0.3450 0.3450 0.3400 0.3400 209,719 -0.00(-1.45%)
Oct 02, 2023 0.3650 0.3700 0.3400 0.3450 200,503 -0.02(-4.17%)
Sep 29, 2023 0.3600 0.3650 0.3550 0.3600 204,660 +0.01(+1.41%)
Sep 28, 2023 0.3600 0.3600 0.3450 0.3550 126,100 -0.01(-1.39%)
Sep 27, 2023 0.3650 0.3750 0.3500 0.3600 437,230 +0.01(+1.41%)
Sep 26, 2023 0.3550 0.3600 0.3550 0.3550 107,250 -0.01(-2.74%)
Sep 25, 2023 0.3700 0.3700 0.3650 0.3650 141,500 -0.01(-1.35%)
Sep 22, 2023 0.3650 0.3700 0.3650 0.3700 154,500 +0.01(+1.37%)
Sep 21, 2023 0.3700 0.3700 0.3650 0.3650 82,250 -0.01(-1.35%)
Sep 20, 2023 0.3750 0.3750 0.3650 0.3700 101,775 +0.00(+0.00%)
Sep 19, 2023 0.3700 0.3750 0.3700 0.3700 46,825 +0.01(+1.37%)
Sep 18, 2023 0.3700 0.3800 0.3650 0.3650 314,860 -0.01(-1.35%)
Sep 15, 2023 0.3700 0.3700 0.3700 0.3700 34,869 +0.00(+0.00%)
Sep 14, 2023 0.3700 0.3700 0.3650 0.3700 78,441 -0.01(-1.33%)
Sep 13, 2023 0.3850 0.3900 0.3700 0.3750 252,574 -0.02(-3.85%)
Sep 12, 2023 0.3750 0.3900 0.3750 0.3900 271,100 +0.01(+1.30%)
Sep 11, 2023 0.3900 0.3900 0.3700 0.3850 200,000 +0.01(+1.32%)
Sep 08, 2023 0.3800 0.3900 0.3800 0.3800 105,500 +0.01(+1.33%)
Sep 07, 2023 0.3600 0.3800 0.3600 0.3750 256,500 +0.02(+4.17%)
Sep 06, 2023 0.3550 0.3600 0.3450 0.3600 301,372 +0.02(+5.88%)
Sep 05, 2023 0.3350 0.3400 0.3350 0.3400 554,096 -0.00(-1.45%)
Sep 01, 2023 0.3450 0 -0.01(-1.43%)
Aug 31, 2023 0.3450 0.3500 0.3400 0.3500 129,082 +0.01(+4.48%)
Aug 30, 2023 0.3450 0.3450 0.3350 0.3350 112,341 -0.01(-2.90%)
Aug 29, 2023 0.3450 0.3500 0.3400 0.3450 414,539 +0.00(+1.47%)
Aug 28, 2023 0.3500 0.3500 0.3400 0.3400 190,000 -0.01(-2.86%)
Aug 25, 2023 0.3450 0.3500 0.3350 0.3500 242,005 +0.00(+0.00%)
Aug 24, 2023 0.3600 0.3600 0.3350 0.3500 1,224,200 -0.01(-2.78%)
Aug 23, 2023 0.3650 0.3650 0.3550 0.3600 160,102 +0.00(+0.00%)
Aug 22, 2023 0.3550 0.3675 0.3550 0.3600 210,380 -0.01(-1.37%)
Aug 21, 2023 0.3750 0.3750 0.3600 0.3650 38,500 -0.01(-1.35%)
Aug 18, 2023 0.3650 0.3700 0.3600 0.3700 16,755 +0.01(+1.37%)
Aug 17, 2023 0.3750 0.3750 0.3600 0.3650 123,670 -0.01(-2.67%)
Aug 16, 2023 0.3700 0.3750 0.3700 0.3750 54,500 -0.01(-1.32%)
Aug 15, 2023 0.3750 0.3800 0.3750 0.3800 71,900 +0.01(+1.33%)
Aug 14, 2023 0.3900 0.3900 0.3750 0.3750 89,872 -0.02(-3.85%)
Aug 11, 2023 0.3800 0.3900 0.3700 0.3900 234,050 +0.01(+2.63%)
Aug 10, 2023 0.3750 0.3800 0.3700 0.3800 182,026 +0.00(+0.00%)
Aug 09, 2023 0.3700 0.3800 0.3650 0.3800 154,500 +0.01(+2.70%)
Aug 08, 2023 0.3700 0.3750 0.3675 0.3700 57,825 -0.01(-2.63%)
Aug 04, 2023 0.3800 0 -0.01(-2.56%)
Aug 03, 2023 0.3850 0.3900 0.3650 0.3900 318,600 +0.01(+2.63%)
Aug 02, 2023 0.3750 0.3800 0.3700 0.3800 168,518 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.