Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.4200 0.4300 0.4100 0.4300 41,502 +0.02(+4.88%)
Apr 24, 2024 0.4200 0.4200 0.4050 0.4100 22,500 +0.00(+1.23%)
Apr 23, 2024 0.4100 0.4100 0.4050 0.4050 85,000 -0.01(-2.41%)
Apr 22, 2024 0.4300 0.4300 0.4000 0.4150 417,410 -0.02(-3.49%)
Apr 19, 2024 0.4150 0.4300 0.4000 0.4300 1,084,947 +0.03(+7.50%)
Apr 18, 2024 0.4000 0.4200 0.4000 0.4000 238,441 +0.02(+3.90%)
Apr 17, 2024 0.4000 0.4100 0.3850 0.3850 143,500 -0.02(-3.75%)
Apr 16, 2024 0.4250 0.4300 0.3800 0.4000 218,513 -0.01(-3.61%)
Apr 15, 2024 0.3950 0.4300 0.3950 0.4150 445,801 -0.01(-1.19%)
Apr 12, 2024 0.4550 0.4700 0.4200 0.4200 697,650 -0.03(-5.62%)
Apr 11, 2024 0.4350 0.4450 0.4200 0.4450 686,728 +0.04(+8.54%)
Apr 10, 2024 0.4100 0.4150 0.4000 0.4100 271,396 +0.00(+1.23%)
Apr 09, 2024 0.3900 0.4350 0.3900 0.4050 2,018,410 +0.02(+5.19%)
Apr 08, 2024 0.3800 0.3900 0.3750 0.3850 668,300 +0.01(+2.67%)
Apr 05, 2024 0.3650 0.3850 0.3650 0.3750 921,150 +0.02(+4.17%)
Apr 04, 2024 0.3650 0.3700 0.3600 0.3600 926,315 +0.00(+0.00%)
Apr 03, 2024 0.3600 0.3650 0.3500 0.3600 860,500 +0.00(+0.00%)
Apr 02, 2024 0.3600 0.3600 0.3400 0.3600 1,380,714 -0.04(-8.86%)
Apr 01, 2024 0.4200 0.4200 0.3950 0.3950 80,545 -0.01(-2.47%)
Mar 28, 2024 0.4050 0 +0.05(+14.08%)
Mar 27, 2024 0.3350 0.3700 0.3350 0.3550 374,500 +0.01(+4.41%)
Mar 26, 2024 0.3400 0.3500 0.3250 0.3400 301,600 -0.00(-1.45%)
Mar 25, 2024 0.3650 0.3650 0.3350 0.3450 345,907 -0.03(-6.76%)
Mar 22, 2024 0.3800 0.3800 0.3600 0.3700 255,000 +0.00(+0.00%)
Mar 21, 2024 0.3800 0.3850 0.3700 0.3700 78,909 -0.01(-2.63%)
Mar 20, 2024 0.3850 0.3850 0.3700 0.3800 109,619 +0.01(+2.70%)
Mar 19, 2024 0.3900 0.3900 0.3650 0.3700 112,200 -0.02(-5.13%)
Mar 18, 2024 0.4000 0.4000 0.3800 0.3900 219,008 -0.01(-2.50%)
Mar 15, 2024 0.3900 0.4000 0.3800 0.4000 203,400 +0.02(+5.26%)
Mar 14, 2024 0.4050 0.4050 0.3650 0.3800 447,411 -0.02(-5.00%)
Mar 13, 2024 0.3900 0.4050 0.3800 0.4000 200,790 +0.02(+5.26%)
Mar 12, 2024 0.3850 0.3850 0.3800 0.3800 73,988 -0.01(-1.30%)
Mar 11, 2024 0.3900 0.3900 0.3750 0.3850 95,198 -0.01(-2.53%)
Mar 08, 2024 0.4100 0.4100 0.3800 0.3950 171,795 -0.01(-1.25%)
Mar 07, 2024 0.3550 0.4150 0.3550 0.4000 844,230 +0.04(+11.11%)
Mar 06, 2024 0.3550 0.3600 0.3550 0.3600 68,552 +0.01(+1.41%)
Mar 05, 2024 0.3650 0.3650 0.3500 0.3550 208,450 +0.00(+0.00%)
Mar 04, 2024 0.3550 0.3650 0.3450 0.3550 201,378 +0.01(+4.41%)
Mar 01, 2024 0.3300 0.3450 0.3300 0.3400 190,201 +0.01(+3.03%)
Feb 29, 2024 0.3300 0.3400 0.3250 0.3300 167,296 +0.01(+1.54%)
Feb 28, 2024 0.3200 0.3300 0.3150 0.3250 130,825 +0.02(+6.56%)
Feb 27, 2024 0.3100 0.3250 0.3050 0.3050 114,415 +0.00(+0.00%)
Feb 26, 2024 0.3100 0.3100 0.3050 0.3050 33,400 -0.01(-1.61%)
Feb 23, 2024 0.3150 0.3150 0.3000 0.3100 225,329 +0.01(+3.33%)
Feb 22, 2024 0.3000 0.3000 0.3000 0.3000 115,500 -0.01(-1.64%)
Feb 21, 2024 0.3000 0.3100 0.3000 0.3050 25,100 +0.01(+1.67%)
Feb 20, 2024 0.3150 0.3150 0.3000 0.3000 145,438 -0.03(-7.69%)
Feb 16, 2024 0.3250 0 -0.01(-1.52%)
Feb 15, 2024 0.3000 0.3350 0.3000 0.3300 283,575 +0.04(+13.79%)
Feb 14, 2024 0.2900 0.2900 0.2800 0.2900 38,500 +0.01(+1.75%)
Feb 13, 2024 0.3050 0.3100 0.2500 0.2850 142,832 -0.02(-5.00%)
Feb 12, 2024 0.3150 0.3150 0.3000 0.3000 53,040 +0.01(+1.69%)
Feb 09, 2024 0.3150 0.3150 0.2900 0.2950 434,249 -0.02(-6.35%)
Feb 08, 2024 0.3150 0.3150 0.3100 0.3150 218,815 +0.00(+0.00%)
Feb 07, 2024 0.3250 0.3250 0.3150 0.3150 297,500 -0.01(-3.08%)
Feb 06, 2024 0.3200 0.3250 0.3200 0.3250 34,600 +0.01(+1.56%)
Feb 05, 2024 0.3500 0.3500 0.3200 0.3200 91,606 -0.02(-7.25%)
Feb 02, 2024 0.3350 0.3450 0.3350 0.3450 33,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.