Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAO )

0.0200 UNCHANGED
Last Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0350 0 +0.00(+0.00%)
Oct 24, 2022 0.0350 0 -0.00(-12.50%)
Oct 12, 2022 0.0400 0 +0.00(+0.00%)
Sep 28, 2022 0.0400 0 +0.00(+0.00%)
Sep 23, 2022 0.0400 200 -0.00(-11.11%)
Sep 22, 2022 0.0450 0.0450 0.0450 0.0450 6,666 +0.00(+0.00%)
Sep 15, 2022 0.0450 0 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Sep 07, 2022 0.0400 0 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 1,831 +0.00(+0.00%)
Sep 01, 2022 0.0400 0 -0.01(-20.00%)
Aug 22, 2022 0.0500 750 +0.01(+11.11%)
Aug 15, 2022 0.0450 0 +0.00(+0.00%)
Aug 05, 2022 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.