Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0250 0.0250 0.0200 0.0200 95,000 -0.01(-20.00%)
Apr 25, 2024 0.0250 0 +0.00(+0.00%)
Apr 23, 2024 0.0250 0 +0.00(+0.00%)
Apr 17, 2024 0.0250 0 +0.00(+0.00%)
Apr 15, 2024 0.0250 0 -0.01(-28.57%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0350 0.0250 0.0350 21,823 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 68,830 +0.01(+16.67%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 71,000 +0.01(+50.00%)
Apr 05, 2024 0.0200 0 +0.00(+0.00%)
Apr 01, 2024 0.0200 0 +0.00(+0.00%)
Mar 26, 2024 0.0200 0 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 202,333 +0.01(+33.33%)
Mar 20, 2024 0.0150 0 +0.00(+0.00%)
Mar 15, 2024 0.0150 0 +0.00(+0.00%)
Mar 13, 2024 0.0150 0 +0.00(+0.00%)
Mar 08, 2024 0.0150 0 +0.00(+0.00%)
Mar 05, 2024 0.0150 0 +0.00(+0.00%)
Feb 28, 2024 0.0150 0 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Feb 23, 2024 0.0150 500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.