Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0200 0 +0.00(+0.00%)
Oct 26, 2023 0.0200 0 -0.02(-50.00%)
Oct 20, 2023 0.0400 0 +0.01(+60.00%)
Oct 17, 2023 0.0250 0 -0.01(-28.57%)
Oct 12, 2023 0.0350 0 +0.02(+75.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 649,200 +0.00(+0.00%)
Sep 27, 2023 0.0200 0 -0.02(-42.86%)
Sep 22, 2023 0.0350 0 +0.00(+0.00%)
Sep 18, 2023 0.0350 0 -0.00(-12.50%)
Sep 08, 2023 0.0400 0 +0.00(+0.00%)
Sep 06, 2023 0.0400 0 +0.00(+0.00%)
Sep 05, 2023 0.0450 0.0450 0.0400 0.0400 370,000 -0.01(-27.27%)
Aug 25, 2023 0.0550 0 +0.00(+0.00%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 18, 2023 0.0600 0 +0.00(+0.00%)
Aug 15, 2023 0.0600 0 +0.00(+0.00%)
Aug 11, 2023 0.0600 0 -0.01(-7.69%)
Aug 08, 2023 0.0650 0 +0.00(+0.00%)
Aug 03, 2023 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.