Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1050 0.1000 0.1000 32,500 -0.00(-4.76%)
Oct 27, 2021 0.1050 0.1050 0.1000 0.1050 8,000 +0.00(+0.00%)
Oct 26, 2021 0.1100 0.1050 42,100 -0.01(-8.70%)
Oct 25, 2021 0.1100 0.1150 0.1100 0.1150 21,000 +0.01(+4.55%)
Oct 21, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 20, 2021 0.1200 0.1250 0.1050 0.1250 45,834 -0.01(-3.85%)
Oct 15, 2021 0.1300 0.1300 0.1300 101 +0.01(+4.00%)
Oct 14, 2021 0.1050 0.1300 0.1050 0.1250 351,800 +0.02(+19.05%)
Oct 13, 2021 0.0850 0.1050 0.0850 0.1050 379,284 +0.02(+23.53%)
Oct 12, 2021 0.0800 0.0850 0.0800 0.0850 32,000 +0.01(+6.25%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 07, 2021 0.0850 0.0850 0.0800 0.0800 30,530 -0.01(-5.88%)
Oct 06, 2021 0.0800 0.0850 0.0800 0.0850 106,000 +0.00(+0.00%)
Oct 05, 2021 0.0850 0.0850 0.0850 0.0850 37,647 +0.00(+0.00%)
Oct 04, 2021 0.0800 0.0850 0.0800 0.0850 33,200 +0.00(+0.00%)
Oct 01, 2021 0.0850 0.0850 0.0800 0.0850 139,500 +0.00(+0.00%)
Sep 29, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 28, 2021 0.0800 0.0900 0.0800 0.0900 42,470 +0.01(+12.50%)
Sep 27, 2021 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Sep 24, 2021 0.0900 0.0900 0.0800 0.0850 71,800 +0.00(+0.00%)
Sep 23, 2021 0.0900 0.0900 0.0850 0.0850 25,000 +0.00(+0.00%)
Sep 22, 2021 0.0800 0.0850 0.0800 0.0850 153,000 +0.01(+6.25%)
Sep 21, 2021 0.0850 0.0850 0.0800 0.0800 100,000 -0.01(-5.88%)
Sep 20, 2021 0.0850 0.0850 0.0800 0.0850 110,600 +0.00(+0.00%)
Sep 17, 2021 0.0800 0.0850 0.0800 0.0850 285,000 +0.00(+0.00%)
Sep 16, 2021 0.0850 0.0850 0.0850 0.0850 188,850 -0.00(-5.56%)
Sep 15, 2021 0.0850 0.0900 0.0850 0.0900 110,096 +0.00(+0.00%)
Sep 14, 2021 0.0850 0.0900 0.0850 0.0900 116,000 +0.00(+0.00%)
Sep 13, 2021 0.0900 0.0900 0.0850 0.0900 226,500 -0.01(-5.26%)
Sep 10, 2021 0.0950 0.0950 0.0950 0.0950 5,500 -0.01(-5.00%)
Sep 09, 2021 0.0950 0.1000 0.0950 0.1000 53,000 +0.01(+5.26%)
Sep 08, 2021 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Sep 07, 2021 0.1000 0.1000 0.0950 0.1000 100,901 +0.01(+11.11%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Sep 02, 2021 0.1000 0.1050 0.0950 0.1050 62,000 +0.00(+0.00%)
Sep 01, 2021 0.1000 0.1050 0.1000 0.1050 66,800 +0.00(+5.00%)
Aug 31, 2021 0.0950 0.1000 0.0950 0.1000 33,400 +0.01(+5.26%)
Aug 30, 2021 0.0950 0.1000 0.0950 0.0950 35,929 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.0950 0.0900 0.0950 163,000 +0.00(+0.00%)
Aug 26, 2021 0.0900 0.1000 0.0900 0.0950 109,000 +0.00(+0.00%)
Aug 25, 2021 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Aug 24, 2021 0.1000 0.1000 0.1000 0.1000 7,800 -0.00(-4.76%)
Aug 23, 2021 0.1000 0.1050 0.0950 0.1050 7,000 +0.00(+5.00%)
Aug 20, 2021 0.1050 0.1050 0.0950 0.1000 51,848 -0.00(-4.76%)
Aug 19, 2021 0.1000 0.1050 0.0950 0.1050 232,375 +0.01(+10.53%)
Aug 18, 2021 0.1000 0.1000 0.0950 0.0950 43,400 -0.01(-5.00%)
Aug 17, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Aug 16, 2021 0.1000 0.1000 0.0950 0.0950 93,750 -0.01(-5.00%)
Aug 13, 2021 0.1000 0.1000 0.0950 0.1000 122,500 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1000 0.1000 0.1000 121,500 +0.00(+0.00%)
Aug 11, 2021 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Aug 10, 2021 0.1000 0.1100 0.1000 0.1050 101,500 +0.00(+0.00%)
Aug 09, 2021 0.1100 0.1100 0.1000 0.1050 8,500 +0.00(+0.00%)
Aug 06, 2021 0.1100 0.1100 0.1050 0.1050 51,997 +0.00(+0.00%)
Aug 05, 2021 0.1100 0.1100 0.1050 0.1050 264,000 -0.01(-4.55%)
Aug 04, 2021 0.1100 0.1100 0.1100 0.1100 46,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.