Skip to main content

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Oct 30, 2013 0.0350 0.0350 0.0350 0.0350 11,596 -0.00(-12.50%)
Oct 29, 2013 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Oct 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2013 0.0350 0.0350 0.0350 0.0350 80,300 -0.00(-12.50%)
Oct 22, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 21, 2013 0.0450 0.0450 0.0300 0.0300 41,800 -0.01(-25.00%)
Oct 18, 2013 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Oct 17, 2013 0.0450 0.0450 0.0400 0.0400 40,000 +0.00(+14.29%)
Oct 16, 2013 0.0450 0.0450 0.0300 0.0350 107,500 -0.01(-22.22%)
Oct 15, 2013 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+12.50%)
Oct 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2013 0.0450 0.0450 0.0400 0.0400 131,000 -0.00(-11.11%)
Oct 09, 2013 0.0450 0.0450 0.0450 0.0450 20,083 +0.00(+12.50%)
Oct 08, 2013 0.0450 0.0450 0.0400 0.0400 22,100 -0.00(-11.11%)
Oct 07, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 04, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 03, 2013 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Oct 01, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 30, 2013 0.0450 0.0450 0.0400 0.0400 33,600 +0.00(+0.00%)
Sep 27, 2013 0.0450 0.0450 0.0400 0.0400 25,700 +0.00(+0.00%)
Sep 26, 2013 0.0450 0.0450 0.0400 0.0400 32,660 +0.00(+0.00%)
Sep 25, 2013 0.0400 0.0400 0.0400 0.0400 30,500 +0.00(+0.00%)
Sep 24, 2013 0.0500 0.0500 0.0400 0.0400 36,000 -0.00(-11.11%)
Sep 23, 2013 0.0450 0.0450 0.0450 0.0450 20,800 +0.00(+0.00%)
Sep 20, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 19, 2013 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Sep 18, 2013 0.0450 0.0450 0.0400 0.0400 23,900 -0.00(-11.11%)
Sep 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 03, 2013 0.0450 0.0450 0.0450 0.0450 12,900 +0.00(+12.50%)
Aug 30, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 29, 2013 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Aug 28, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Aug 27, 2013 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 26, 2013 0.0400 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Aug 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2013 0.0400 0.0400 0.0400 0.0400 11,961 -0.00(-11.11%)
Aug 20, 2013 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+12.50%)
Aug 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 15, 2013 0.0400 0.0400 0.0350 0.0350 48,625 +0.00(+0.00%)
Aug 12, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.