Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Oct 30, 2013 0.0350 0.0350 0.0350 0.0350 11,596 -0.00(-12.50%)
Oct 29, 2013 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Oct 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2013 0.0350 0.0350 0.0350 0.0350 80,300 -0.00(-12.50%)
Oct 22, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 21, 2013 0.0450 0.0450 0.0300 0.0300 41,800 -0.01(-25.00%)
Oct 18, 2013 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Oct 17, 2013 0.0450 0.0450 0.0400 0.0400 40,000 +0.00(+14.29%)
Oct 16, 2013 0.0450 0.0450 0.0300 0.0350 107,500 -0.01(-22.22%)
Oct 15, 2013 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+12.50%)
Oct 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2013 0.0450 0.0450 0.0400 0.0400 131,000 -0.00(-11.11%)
Oct 09, 2013 0.0450 0.0450 0.0450 0.0450 20,083 +0.00(+12.50%)
Oct 08, 2013 0.0450 0.0450 0.0400 0.0400 22,100 -0.00(-11.11%)
Oct 07, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 04, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 03, 2013 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Oct 01, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 30, 2013 0.0450 0.0450 0.0400 0.0400 33,600 +0.00(+0.00%)
Sep 27, 2013 0.0450 0.0450 0.0400 0.0400 25,700 +0.00(+0.00%)
Sep 26, 2013 0.0450 0.0450 0.0400 0.0400 32,660 +0.00(+0.00%)
Sep 25, 2013 0.0400 0.0400 0.0400 0.0400 30,500 +0.00(+0.00%)
Sep 24, 2013 0.0500 0.0500 0.0400 0.0400 36,000 -0.00(-11.11%)
Sep 23, 2013 0.0450 0.0450 0.0450 0.0450 20,800 +0.00(+0.00%)
Sep 20, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 19, 2013 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Sep 18, 2013 0.0450 0.0450 0.0400 0.0400 23,900 -0.00(-11.11%)
Sep 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 03, 2013 0.0450 0.0450 0.0450 0.0450 12,900 +0.00(+12.50%)
Aug 30, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 29, 2013 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Aug 28, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Aug 27, 2013 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 26, 2013 0.0400 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Aug 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2013 0.0400 0.0400 0.0400 0.0400 11,961 -0.00(-11.11%)
Aug 20, 2013 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+12.50%)
Aug 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 15, 2013 0.0400 0.0400 0.0350 0.0350 48,625 +0.00(+0.00%)
Aug 12, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.