Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0050 0.0050 0.0050 0.0050 49,001 -0.01(-50.00%)
Apr 30, 2024 0.0050 0.0100 0.0050 0.0100 1,022,500 +0.01(+100.00%)
Apr 26, 2024 0.0050 80 +0.00(+0.00%)
Apr 25, 2024 0.0050 0.0050 0.0050 0.0050 120,080 +0.00(+0.00%)
Apr 19, 2024 0.0050 80 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 99,100 +0.00(+0.00%)
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 360,000 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0.0050 0.0050 72,040 -0.00(-37.50%)
Apr 12, 2024 0.0080 40 +0.00(+0.00%)
Apr 10, 2024 0.0080 100 +0.00(+0.00%)
Apr 08, 2024 0.0080 100 -0.00(-20.00%)
Apr 05, 2024 0.0100 0.0100 0.0050 0.0100 205,000 +0.01(+100.00%)
Apr 03, 2024 0.0050 100 -0.01(-50.00%)
Apr 01, 2024 0.0100 1 +0.00(+25.00%)
Mar 28, 2024 0.0080 0 +0.00(+0.00%)
Mar 27, 2024 0.0050 0.0080 0.0050 0.0080 111,100 +0.00(+60.00%)
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 1,001 +0.00(+0.00%)
Mar 20, 2024 0.0050 10 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 15,010 +0.00(+0.00%)
Mar 12, 2024 0.0050 0 +0.00(+0.00%)
Mar 11, 2024 0.0050 0.0050 0.0050 0.0050 1,534,511 +0.00(+0.00%)
Mar 07, 2024 0.0050 0 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 443,973 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 11,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.