Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 27, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2016 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Oct 25, 2016 0.0050 0.0100 0.0050 0.0100 192,701 -0.00(-33.33%)
Oct 24, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 21, 2016 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Oct 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2016 0.0100 0.0150 0.0100 0.0150 67,724 +0.00(+0.00%)
Oct 17, 2016 0.0100 0.0150 0.0100 0.0150 143,000 +0.00(+0.00%)
Oct 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 12, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Oct 11, 2016 0.0100 0.0100 0.0100 0.0100 18,225 -0.00(-33.33%)
Oct 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 04, 2016 0.0100 0.0100 0.0100 0.0100 231,055 -0.00(-33.33%)
Oct 03, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Sep 29, 2016 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Sep 28, 2016 0.0100 0.0150 0.0100 0.0150 43,396 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2016 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Sep 23, 2016 0.0100 0.0150 0.0100 0.0150 6,838 +0.00(+0.00%)
Sep 22, 2016 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+0.00%)
Sep 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 16, 2016 0.0100 0.0150 0.0100 0.0150 111,000 +0.00(+0.00%)
Sep 15, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 14, 2016 0.0100 0.0150 0.0100 0.0150 29,000 +0.00(+0.00%)
Sep 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Sep 06, 2016 0.0100 0.0150 0.0100 0.0100 9,500 +0.00(+0.00%)
Sep 02, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 29, 2016 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-33.33%)
Aug 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 19, 2016 0.0150 0.0150 0.0100 0.0100 474,000 +0.00(+0.00%)
Aug 18, 2016 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-33.33%)
Aug 17, 2016 0.0150 0.0150 0.0100 0.0150 52,000 +0.00(+50.00%)
Aug 16, 2016 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Aug 15, 2016 0.0150 0.0150 0.0150 0.0150 9,450 +0.00(+0.00%)
Aug 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 08, 2016 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Aug 05, 2016 0.0100 0.0100 0.0100 0.0100 569,000 +0.00(+0.00%)
Aug 04, 2016 0.0100 0.0100 0.0100 0.0100 112,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.