Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0050 0.0050 0.0050 0.0050 64,371 -0.01(-50.00%)
Oct 30, 2018 0.0100 0.0100 0.0050 0.0100 223,000 +0.01(+100.00%)
Oct 29, 2018 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Oct 26, 2018 0.0100 0.0100 0.0050 0.0050 124,680 -0.01(-50.00%)
Oct 25, 2018 0.0050 0.0100 0.0050 0.0100 69,000 +0.00(+0.00%)
Oct 24, 2018 0.0100 0.0100 0.0100 0.0100 200,000 +0.01(+100.00%)
Oct 23, 2018 0.0050 0.0100 0.0050 0.0050 85,000 -0.01(-50.00%)
Oct 22, 2018 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2018 0.0050 0.0100 0.0050 0.0100 58,500 +0.00(+0.00%)
Oct 10, 2018 0.0100 0.0100 0.0100 0.0100 83,999 +0.01(+100.00%)
Oct 09, 2018 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Oct 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 04, 2018 0.0100 0.0100 0.0100 0.0100 5,239 +0.00(+0.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Oct 02, 2018 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Oct 01, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 28, 2018 0.0100 0.0150 0.0100 0.0100 19,000 -0.00(-33.33%)
Sep 27, 2018 0.0100 0.0150 0.0100 0.0150 46,000 +0.01(+200.00%)
Sep 26, 2018 0.0050 0.0050 0.0050 0.0050 11,260 -0.01(-50.00%)
Sep 25, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0.0100 330,999 -0.00(-33.33%)
Sep 21, 2018 0.0150 0.0150 0.0150 0.0150 187,000 +0.00(+50.00%)
Sep 20, 2018 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Sep 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0.0100 49,079 -0.00(-33.33%)
Sep 12, 2018 0.0050 0.0150 0.0050 0.0150 16,000 +0.00(+50.00%)
Sep 11, 2018 0.0050 0.0100 0.0050 0.0100 170,000 +0.00(+0.00%)
Sep 10, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 05, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 04, 2018 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Aug 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2018 0.0100 0.0150 0.0050 0.0150 882,000 +0.00(+0.00%)
Aug 24, 2018 0.0100 0.0150 0.0100 0.0150 110,000 +0.01(+200.00%)
Aug 22, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2018 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Aug 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.