Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 26, 2020 0.0050 0.0050 0.0050 997 +0.00(+0.00%)
Oct 22, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2020 0.0050 0.0050 0.0050 0.0050 910,000 +0.00(+0.00%)
Oct 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 06, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 05, 2020 0.0100 0.0100 0.0050 0.0050 75,000 -0.01(-50.00%)
Oct 02, 2020 0.0100 0.0100 0.0100 0.0100 98,000 +0.00(+0.00%)
Oct 01, 2020 0.0050 0.0100 0.0050 0.0100 12,007 +0.00(+0.00%)
Sep 30, 2020 0.0100 0.0100 0.0100 0.0100 2,003 +0.00(+0.00%)
Sep 29, 2020 0.0100 0.0100 0.0100 0.0100 125,003 +0.01(+100.00%)
Sep 28, 2020 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Sep 25, 2020 0.0050 0.0100 0.0050 0.0100 11,000 +0.00(+0.00%)
Sep 24, 2020 0.0100 0.0100 0.0050 0.0100 1,009,000 +0.00(+0.00%)
Sep 23, 2020 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Sep 22, 2020 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Sep 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0.0100 71,139 +0.00(+0.00%)
Sep 10, 2020 0.0100 0.0100 0.0050 0.0100 66,700 +0.01(+100.00%)
Sep 09, 2020 0.0100 0.0100 0.0050 0.0050 2,400 +0.00(+0.00%)
Sep 08, 2020 0.0050 0.0050 0.0050 0.0050 35,000 -0.01(-50.00%)
Sep 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 19, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Aug 18, 2020 0.0050 0.0100 0.0050 0.0100 223,000 +0.00(+0.00%)
Aug 17, 2020 0.0100 0.0100 0.0100 0.0100 2,400 +0.00(+0.00%)
Aug 14, 2020 0.0050 0.0100 0.0050 0.0100 66,000 +0.00(+0.00%)
Aug 13, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 12, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.