Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Oct 30, 2023 0.0700 0.0700 0.0600 0.0600 50,000 -0.01(-7.69%)
Oct 27, 2023 0.0650 0.0700 0.0650 0.0650 190,000 -0.01(-13.33%)
Oct 26, 2023 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Oct 25, 2023 0.0700 0.0750 0.0700 0.0750 184,000 +0.01(+15.38%)
Oct 24, 2023 0.0650 0.0650 0.0600 0.0650 79,000 -0.01(-7.14%)
Oct 19, 2023 0.0700 0 +0.00(+0.00%)
Oct 18, 2023 0.0750 0.0800 0.0700 0.0700 98,125 -0.00(-6.67%)
Oct 17, 2023 0.0750 0.0750 0.0700 0.0750 89,000 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Oct 13, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Oct 12, 2023 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0700 0.0600 0.0700 159,000 +0.01(+16.67%)
Oct 05, 2023 0.0600 0 +0.00(+0.00%)
Oct 04, 2023 0.0650 0.0700 0.0600 0.0600 136,000 -0.01(-7.69%)
Oct 03, 2023 0.0650 0.0650 0.0650 0.0650 15,300 -0.01(-18.75%)
Oct 02, 2023 0.0700 0.0800 0.0650 0.0800 47,000 +0.00(+0.00%)
Sep 27, 2023 0.0800 0 +0.01(+14.29%)
Sep 26, 2023 0.0700 0.0700 0.0600 0.0700 131,600 +0.01(+7.69%)
Sep 25, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Sep 22, 2023 0.0700 0.0700 0.0700 0.0700 95,000 -0.01(-12.50%)
Sep 20, 2023 0.0800 0.0800 0 +0.01(+14.29%)
Sep 19, 2023 0.0800 0.0800 0.0700 0.0700 116,000 -0.01(-12.50%)
Sep 18, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Sep 14, 2023 0.0750 0.0750 400 -0.01(-6.25%)
Sep 13, 2023 0.0750 0.0800 0.0750 0.0800 34,000 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0800 0.0800 8,100 -0.01(-5.88%)
Sep 06, 2023 0.0850 0 -0.00(-5.56%)
Sep 05, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Sep 01, 2023 0.0850 0 +0.01(+6.25%)
Aug 31, 2023 0.0800 0.0850 0.0800 0.0800 244,287 +0.01(+6.67%)
Aug 30, 2023 0.0800 0.0800 0.0750 0.0750 142,000 -0.01(-16.67%)
Aug 29, 2023 0.0900 0.0900 0.0900 0.0900 1,600 +0.01(+12.50%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 52,300 -0.01(-11.11%)
Aug 24, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Aug 23, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 22, 2023 0.0900 0.0900 0.0900 0.0900 10,500 +0.00(+0.00%)
Aug 21, 2023 0.0900 0.0900 0.0900 0.0900 77,500 +0.00(+0.00%)
Aug 17, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2023 0.0900 0.0900 0.0900 0.0900 21,200 +0.00(+0.00%)
Aug 15, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-10.00%)
Aug 11, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Aug 10, 2023 0.0950 0.1000 0.0950 0.1000 165,000 +0.01(+11.11%)
Aug 09, 2023 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0900 0.0800 0.0900 23,300 +0.00(+0.00%)
Aug 04, 2023 0.0900 0 +0.00(+0.00%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Aug 02, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.