Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0650 UNCHANGED
Official Closing Price Updated: 12:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0650 0.0650 0.0650 0.0650 10,538 +0.00(+0.00%)
Apr 25, 2024 0.0650 0.0650 0.0650 0.0650 99,000 +0.01(+8.33%)
Apr 24, 2024 0.0650 0.0650 0.0600 0.0600 93,000 +0.00(+0.00%)
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Apr 22, 2024 0.0600 0.0650 0.0600 0.0650 192,000 +0.01(+8.33%)
Apr 19, 2024 0.0600 0.0600 0.0600 0.0600 37,000 -0.01(-7.69%)
Apr 18, 2024 0.0650 0.0650 0.0600 0.0650 202,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0750 0.0600 0.0650 611,000 +0.01(+18.18%)
Apr 16, 2024 0.0600 0.0700 0.0550 0.0550 285,000 +0.00(+0.00%)
Apr 15, 2024 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0650 0.0600 0.0600 79,000 -0.01(-7.69%)
Apr 09, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Apr 08, 2024 0.0700 0.0700 0.0600 0.0700 39,501 +0.01(+7.69%)
Apr 05, 2024 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
Apr 04, 2024 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Apr 03, 2024 0.0650 0.0650 0.0600 0.0600 84,254 +0.00(+9.09%)
Apr 02, 2024 0.0500 0.0550 0.0500 0.0550 193,000 +0.00(+10.00%)
Apr 01, 2024 0.0500 0.0500 0.0500 0.0500 135,001 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 -0.00(-9.09%)
Mar 26, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 21, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 20, 2024 0.0550 0.0550 0.0550 0.0550 134,500 -0.00(-8.33%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 15, 2024 0.0600 0 +0.00(+0.00%)
Mar 14, 2024 0.0650 0.0650 0.0600 0.0600 38,500 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Mar 12, 2024 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Mar 11, 2024 0.0600 0.0700 0.0600 0.0700 176,000 +0.01(+16.67%)
Mar 08, 2024 0.0600 0.0600 0.0600 0.0600 153,000 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0600 0.0550 0.0600 65,500 +0.00(+9.09%)
Mar 01, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 290 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 125,000 +0.01(+11.11%)
Feb 22, 2024 0.0450 0.0450 290 -0.01(-10.00%)
Feb 21, 2024 0.0500 0.0500 0.0450 0.0500 937,183 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 -0.00(-9.09%)
Feb 09, 2024 0.0550 0 +0.00(+10.00%)
Feb 08, 2024 0.0550 0.0550 0.0450 0.0500 232,400 -0.00(-9.09%)
Feb 05, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Feb 02, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.