Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.17 -0.29 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.92	30.45	29.92	30.14	642,773	+1.16(+3.99%)
Oct 26, 2012	29.00	28.98	28.98	28.98	157,859	-0.35(-1.20%)
Oct 25, 2012	29.35	29.53	29.28	29.33	107,422	-0.27(-0.91%)
Oct 24, 2012	29.70	29.70	29.49	29.60	100,289	+0.11(+0.38%)
Oct 23, 2012	29.66	29.78	29.41	29.49	196,209	+0.04(+0.13%)
Oct 19, 2012	29.51	29.61	29.29	29.45	277,254	-0.22(-0.75%)
Oct 18, 2012	29.44	29.78	29.44	29.67	280,347	-0.12(-0.40%)
Oct 17, 2012	29.64	29.81	29.54	29.79	105,133	+0.03(+0.09%)
Oct 16, 2012	29.72	29.88	29.55	29.77	148,685	+0.23(+0.78%)
Oct 15, 2012	29.63	29.85	29.53	29.53	182,821	-0.17(-0.56%)
Oct 12, 2012	29.58	29.70	29.47	29.70	211,722	-0.15(-0.50%)
Oct 11, 2012	29.78	30.03	29.77	29.85	74,286	+0.41(+1.38%)
Oct 10, 2012	29.51	29.56	29.33	29.44	79,939	-0.17(-0.56%)
Oct 09, 2012	30.19	30.19	29.51	29.61	179,126	-0.69(-2.26%)
Oct 08, 2012	30.25	30.37	30.16	30.29	310,354	-0.12(-0.40%)
Oct 05, 2012	30.65	30.72	30.35	30.41	262,882	-0.62(-2.00%)
Oct 04, 2012	30.75	31.08	30.66	31.03	319,810	+1.19(+4.00%)
Oct 03, 2012	29.69	29.84	29.64	29.84	339,261	+0.74(+2.55%)
Oct 02, 2012	28.92	29.14	28.88	29.10	127,863	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.