Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

425.94 +1.07 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 150.10 151.57 148.14 150.96 699,123 -0.26(-0.17%)
Oct 29, 2020 149.22 152.77 145.79 151.22 777,998 +2.68(+1.81%)
Oct 28, 2020 149.25 151.26 146.93 148.53 788,298 -3.89(-2.55%)
Oct 27, 2020 155.56 155.56 152.07 152.42 556,423 -3.02(-1.94%)
Oct 26, 2020 157.46 157.91 153.41 155.44 533,628 -4.49(-2.81%)
Oct 23, 2020 161.19 161.81 159.38 159.93 527,485 +0.07(+0.04%)
Oct 22, 2020 156.90 160.30 156.00 159.86 468,178 +3.35(+2.14%)
Oct 21, 2020 157.84 159.79 156.46 156.51 511,718 -1.16(-0.74%)
Oct 20, 2020 158.90 160.59 157.24 157.68 756,742 -0.99(-0.62%)
Oct 19, 2020 160.88 162.48 158.31 158.66 593,733 -0.85(-0.54%)
Oct 16, 2020 160.95 161.23 158.22 159.52 690,600 -0.97(-0.60%)
Oct 15, 2020 154.45 161.14 154.03 160.48 510,931 +3.67(+2.34%)
Oct 14, 2020 157.27 158.76 156.39 156.81 512,476 +0.32(+0.20%)
Oct 13, 2020 160.27 161.39 155.77 156.49 797,722 -4.98(-3.09%)
Oct 12, 2020 159.33 162.31 159.33 161.48 600,396 +1.59(+1.00%)
Oct 09, 2020 159.56 161.13 158.75 159.88 566,905 +0.97(+0.61%)
Oct 08, 2020 156.35 159.09 155.25 158.91 494,330 +4.15(+2.68%)
Oct 07, 2020 152.64 155.50 151.88 154.77 737,713 +4.78(+3.18%)
Oct 06, 2020 154.42 155.40 149.65 149.99 699,371 -2.68(-1.76%)
Oct 05, 2020 151.15 153.39 150.99 152.67 711,676 +3.58(+2.40%)
Oct 02, 2020 142.81 150.82 142.69 149.10 614,316 +3.32(+2.28%)
Oct 01, 2020 145.66 147.28 143.77 145.78 635,427 +1.13(+0.78%)
Sep 30, 2020 142.32 146.78 141.58 144.65 1,017,158 +3.50(+2.48%)
Sep 29, 2020 141.03 142.23 137.97 141.15 556,050 -1.03(-0.73%)
Sep 28, 2020 140.53 143.42 138.82 142.18 756,945 +4.45(+3.23%)
Sep 25, 2020 134.00 138.97 133.88 137.73 535,050 +2.00(+1.47%)
Sep 24, 2020 136.53 138.03 133.11 135.73 553,690 -0.69(-0.51%)
Sep 23, 2020 140.17 141.95 136.27 136.43 489,757 -3.14(-2.25%)
Sep 22, 2020 140.89 143.01 138.12 139.56 671,673 -1.60(-1.13%)
Sep 21, 2020 144.19 145.62 138.61 141.16 972,756 -6.87(-4.64%)
Sep 18, 2020 147.08 149.78 146.06 148.03 1,530,251 +0.67(+0.45%)
Sep 17, 2020 145.39 147.83 143.80 147.36 728,675 -0.40(-0.27%)
Sep 16, 2020 144.81 149.94 144.41 147.76 694,165 +3.36(+2.33%)
Sep 15, 2020 146.47 146.54 143.96 144.40 824,876 -2.05(-1.40%)
Sep 14, 2020 144.08 147.25 144.00 146.45 773,041 +3.69(+2.58%)
Sep 11, 2020 141.43 143.75 140.71 142.76 711,269 +1.91(+1.35%)
Sep 10, 2020 141.21 143.00 140.21 140.86 863,801 -0.03(-0.02%)
Sep 09, 2020 141.70 142.24 139.28 140.88 719,722 +0.55(+0.39%)
Sep 08, 2020 144.88 145.01 139.74 140.33 831,563 -6.60(-4.49%)
Sep 04, 2020 149.65 150.44 144.08 146.93 654,589 +0.19(+0.13%)
Sep 03, 2020 150.78 153.47 145.45 146.74 672,071 -3.18(-2.12%)
Sep 02, 2020 147.39 150.82 146.77 149.92 627,631 +2.41(+1.64%)
Sep 01, 2020 146.04 147.76 144.64 147.51 733,982 +0.34(+0.23%)
Aug 31, 2020 149.13 149.13 147.16 147.17 799,745 -1.96(-1.32%)
Aug 28, 2020 150.19 150.19 147.32 149.13 531,427 -0.20(-0.13%)
Aug 27, 2020 146.22 150.64 145.95 149.33 604,382 +3.15(+2.16%)
Aug 26, 2020 147.15 147.28 145.51 146.18 562,668 -1.17(-0.80%)
Aug 25, 2020 149.69 150.06 147.23 147.35 572,313 -0.69(-0.46%)
Aug 24, 2020 145.84 148.06 145.79 148.04 974,076 +3.01(+2.08%)
Aug 21, 2020 145.71 147.16 144.47 145.02 697,738 -0.59(-0.41%)
Aug 20, 2020 145.71 147.73 144.80 145.62 549,899 -1.60(-1.09%)
Aug 19, 2020 147.03 150.23 146.96 147.22 627,442 +0.33(+0.22%)
Aug 18, 2020 148.35 148.63 146.74 146.89 639,389 -1.25(-0.84%)
Aug 17, 2020 149.89 150.01 148.07 148.14 466,250 -1.72(-1.15%)
Aug 14, 2020 148.66 151.10 148.13 149.86 505,964 +0.62(+0.41%)
Aug 13, 2020 149.87 151.35 149.03 149.24 571,138 -1.95(-1.29%)
Aug 12, 2020 155.23 155.31 149.41 151.19 505,783 -1.38(-0.90%)
Aug 11, 2020 153.93 155.56 152.35 152.57 793,661 +1.61(+1.07%)
Aug 10, 2020 150.18 152.24 150.18 150.96 529,829 +0.93(+0.62%)
Aug 07, 2020 144.44 150.11 144.24 150.03 660,875 +4.72(+3.25%)
Aug 06, 2020 144.57 146.18 143.87 145.31 545,343 -0.30(-0.21%)
Aug 05, 2020 144.83 146.60 144.69 145.60 680,780 +2.56(+1.79%)
Aug 04, 2020 143.63 144.37 141.41 143.04 821,018 -2.12(-1.46%)
Aug 03, 2020 143.97 145.85 142.21 145.16 626,184 +1.92(+1.34%)
Jul 31, 2020 142.11 143.97 140.85 143.24 743,076 +1.48(+1.05%)
Jul 30, 2020 142.95 142.95 138.72 141.75 1,024,886 -4.54(-3.10%)
Jul 29, 2020 143.30 146.42 141.74 146.29 929,435 +2.67(+1.86%)
Jul 28, 2020 144.23 145.67 143.61 143.63 742,726 -2.13(-1.46%)
Jul 27, 2020 144.10 146.26 141.90 145.76 606,968 +1.01(+0.70%)
Jul 24, 2020 145.44 147.04 144.62 144.75 669,498 -1.44(-0.99%)
Jul 23, 2020 146.59 148.85 145.85 146.20 661,837 -1.07(-0.73%)
Jul 22, 2020 146.00 149.31 146.00 147.27 803,401 +0.59(+0.40%)
Jul 21, 2020 144.37 147.97 144.35 146.69 719,347 +2.75(+1.91%)
Jul 20, 2020 141.75 144.29 140.90 143.94 788,504 +0.94(+0.66%)
Jul 17, 2020 143.39 143.67 141.72 142.99 682,154 +0.45(+0.31%)
Jul 16, 2020 142.30 144.62 141.00 142.55 570,255 -1.13(-0.79%)
Jul 15, 2020 143.25 144.15 140.34 143.67 684,946 +4.01(+2.87%)
Jul 14, 2020 137.56 140.05 136.48 139.66 592,015 +1.69(+1.22%)
Jul 13, 2020 140.06 141.33 137.76 137.98 802,410 -0.55(-0.40%)
Jul 10, 2020 133.98 138.84 133.85 138.53 817,298 +4.93(+3.69%)
Jul 09, 2020 138.35 138.59 132.74 133.59 673,450 -4.77(-3.45%)
Jul 08, 2020 135.81 138.91 135.81 138.37 854,704 +2.13(+1.56%)
Jul 07, 2020 138.58 139.09 136.01 136.24 910,210 -3.80(-2.71%)
Jul 06, 2020 140.02 141.70 139.10 140.04 752,632 +4.43(+3.27%)
Jul 02, 2020 139.94 140.89 135.34 135.61 729,240 -0.35(-0.26%)
Jul 01, 2020 140.26 141.45 135.73 135.96 855,315 -3.93(-2.81%)
Jun 30, 2020 137.26 141.06 137.26 139.89 1,197,613 +1.57(+1.13%)
Jun 29, 2020 139.31 139.57 136.95 138.32 1,052,157 +1.24(+0.90%)
Jun 26, 2020 138.63 139.48 134.18 137.08 2,486,002 -4.21(-2.98%)
Jun 25, 2020 135.83 142.39 135.15 141.30 1,538,687 +8.01(+6.01%)
Jun 24, 2020 136.70 136.75 131.26 133.29 1,331,092 -5.27(-3.80%)
Jun 23, 2020 141.32 142.08 138.14 138.56 1,303,407 +0.31(+0.22%)
Jun 22, 2020 138.69 141.04 137.20 138.25 1,453,455 -0.07(-0.05%)
Jun 19, 2020 143.46 143.55 136.83 138.31 2,250,358 -2.03(-1.45%)
Jun 18, 2020 138.63 143.31 137.90 140.34 1,477,150 +0.78(+0.56%)
Jun 17, 2020 143.56 143.59 138.97 139.56 1,521,382 -3.56(-2.49%)
Jun 16, 2020 147.35 147.35 140.02 143.12 1,298,226 +3.10(+2.22%)
Jun 15, 2020 132.32 142.56 131.94 140.02 1,872,378 +3.30(+2.41%)
Jun 12, 2020 136.90 138.51 132.16 136.72 1,305,210 +7.04(+5.43%)
Jun 11, 2020 135.18 139.03 129.32 129.68 1,220,256 -13.95(-9.71%)
Jun 10, 2020 147.58 149.10 143.25 143.63 1,199,739 -5.16(-3.47%)
Jun 09, 2020 146.64 150.72 145.24 148.79 1,461,050 -2.90(-1.91%)
Jun 08, 2020 147.60 151.74 146.95 151.69 1,211,108 +6.65(+4.58%)
Jun 05, 2020 152.72 153.57 144.22 145.04 1,501,812 +2.28(+1.60%)
Jun 04, 2020 139.53 144.37 138.94 142.76 1,024,557 +1.53(+1.08%)
Jun 03, 2020 140.78 144.37 139.85 141.23 859,072 +4.74(+3.47%)
Jun 02, 2020 136.07 137.88 134.66 136.50 917,777 +2.29(+1.71%)
Jun 01, 2020 131.47 135.08 130.64 134.20 752,261 +3.61(+2.76%)
May 29, 2020 131.22 133.27 128.55 130.59 1,795,910 -3.33(-2.49%)
May 28, 2020 137.64 138.23 133.39 133.92 967,279 -2.41(-1.76%)
May 27, 2020 137.22 138.51 133.96 136.33 1,036,384 +5.76(+4.41%)
May 26, 2020 129.25 133.17 128.70 130.56 1,151,365 +7.07(+5.72%)
May 22, 2020 123.06 124.11 120.65 123.50 783,405 +0.32(+0.26%)
May 21, 2020 122.58 125.29 122.32 123.18 784,847 +0.46(+0.37%)
May 20, 2020 123.39 124.93 121.60 122.72 960,834 +2.88(+2.40%)
May 19, 2020 120.34 123.38 119.07 119.84 985,290 -3.16(-2.57%)
May 18, 2020 117.52 123.95 117.52 123.00 1,202,810 +9.28(+8.16%)
May 15, 2020 112.93 116.89 111.32 113.73 2,543,170 +0.39(+0.35%)
May 14, 2020 106.31 113.37 103.83 113.33 1,467,775 +4.83(+4.46%)
May 13, 2020 111.47 112.64 106.36 108.50 1,249,521 -3.49(-3.12%)
May 12, 2020 115.44 116.76 111.99 112.00 1,023,521 -2.51(-2.20%)
May 11, 2020 114.01 115.75 112.21 114.51 778,823 -1.61(-1.39%)
May 08, 2020 115.06 117.63 113.23 116.12 944,039 +3.59(+3.19%)
May 07, 2020 108.97 120.76 106.70 112.53 2,283,955 +13.36(+13.47%)
May 06, 2020 105.10 105.10 98.71 99.17 1,029,783 -3.19(-3.12%)
May 05, 2020 104.82 106.32 101.97 102.36 904,272 -2.15(-2.06%)
May 04, 2020 101.24 104.58 99.87 104.52 902,489 +1.66(+1.62%)
May 01, 2020 102.83 103.76 100.77 102.85 697,077 -3.40(-3.20%)
Apr 30, 2020 106.25 107.77 104.48 106.25 877,081 -2.85(-2.61%)
Apr 29, 2020 110.13 110.41 107.27 109.10 1,010,147 +4.20(+4.00%)
Apr 28, 2020 108.11 109.34 103.82 104.90 1,086,055 +0.95(+0.92%)
Apr 27, 2020 100.64 104.47 100.10 103.95 834,324 +4.59(+4.62%)
Apr 24, 2020 97.78 100.21 95.90 99.36 790,539 +2.89(+3.00%)
Apr 23, 2020 97.61 99.63 95.85 96.46 546,244 -0.52(-0.53%)
Apr 22, 2020 98.51 99.42 96.33 96.98 677,706 +1.35(+1.41%)
Apr 21, 2020 97.99 99.46 94.29 95.63 1,340,764 -6.16(-6.05%)
Apr 20, 2020 99.16 102.04 97.63 101.79 1,187,243 -0.78(-0.76%)
Apr 17, 2020 98.95 103.19 98.75 102.57 1,165,256 +8.56(+9.11%)
Apr 16, 2020 95.77 96.46 92.54 94.01 931,946 -2.27(-2.36%)
Apr 15, 2020 100.52 101.39 95.87 96.28 788,238 -9.38(-8.88%)
Apr 14, 2020 109.42 109.52 103.28 105.66 1,134,947 -0.57(-0.54%)
Apr 13, 2020 108.05 108.94 104.56 106.24 894,695 -5.13(-4.61%)
Apr 09, 2020 105.05 115.19 105.05 111.37 1,740,096 +8.12(+7.86%)
Apr 08, 2020 96.58 103.98 94.55 103.25 1,077,784 +7.59(+7.93%)
Apr 07, 2020 100.92 103.75 94.67 95.66 1,409,418 +0.83(+0.88%)
Apr 06, 2020 89.00 96.01 86.75 94.83 1,151,998 +11.33(+13.57%)
Apr 03, 2020 86.48 87.32 81.86 83.49 1,014,569 -3.45(-3.97%)
Apr 02, 2020 86.48 92.84 85.04 86.94 997,921 -0.24(-0.28%)
Apr 01, 2020 88.64 91.96 86.12 87.18 1,304,492 -7.55(-7.97%)
Mar 31, 2020 100.26 100.86 92.44 94.74 1,386,088 -6.17(-6.11%)
Mar 30, 2020 95.04 101.55 92.47 100.90 1,073,306 +5.38(+5.63%)
Mar 27, 2020 97.07 100.38 95.11 95.52 1,246,928 -6.97(-6.80%)
Mar 26, 2020 97.56 103.42 93.02 102.49 1,404,163 +6.72(+7.02%)
Mar 25, 2020 95.11 102.99 90.15 95.77 1,488,218 +3.27(+3.54%)
Mar 24, 2020 82.79 93.15 80.42 92.50 1,607,398 +15.88(+20.73%)
Mar 23, 2020 81.31 82.47 75.83 76.62 1,568,185 -6.42(-7.74%)
Mar 20, 2020 89.93 90.59 79.97 83.04 1,740,204 -5.18(-5.87%)
Mar 19, 2020 84.88 91.67 80.04 88.22 1,732,773 +1.41(+1.62%)
Mar 18, 2020 82.76 86.93 73.96 86.81 1,950,718 -3.73(-4.11%)
Mar 17, 2020 82.72 90.57 75.91 90.54 2,088,323 +10.72(+13.44%)
Mar 16, 2020 83.92 92.40 79.45 79.82 2,043,139 -24.96(-23.82%)
Mar 13, 2020 91.69 104.96 90.77 104.78 1,958,501 +19.34(+22.64%)
Mar 12, 2020 93.53 96.77 85.07 85.44 2,129,155 -16.97(-16.57%)
Mar 11, 2020 106.11 107.29 100.23 102.41 1,661,142 -7.86(-7.13%)
Mar 10, 2020 106.17 110.51 102.15 110.27 1,880,824 +9.38(+9.30%)
Mar 09, 2020 105.53 109.45 99.50 100.88 1,620,866 -16.15(-13.80%)
Mar 06, 2020 118.57 121.41 114.41 117.03 1,718,678 -7.31(-5.88%)
Mar 05, 2020 127.90 128.88 122.61 124.34 1,575,012 -9.20(-6.89%)
Mar 04, 2020 132.38 134.38 128.70 133.54 1,345,184 +3.61(+2.77%)
Mar 03, 2020 138.18 138.98 128.90 129.94 1,550,731 -9.52(-6.83%)
Mar 02, 2020 131.39 139.49 128.95 139.46 1,603,543 +8.84(+6.77%)
Feb 28, 2020 128.78 132.04 126.18 130.62 2,218,012 -4.51(-3.34%)
Feb 27, 2020 140.12 142.30 135.07 135.13 1,608,745 -9.08(-6.29%)
Feb 26, 2020 144.57 148.24 144.21 144.21 1,116,305 -0.21(-0.15%)
Feb 25, 2020 152.43 152.84 143.31 144.42 1,174,582 -7.62(-5.01%)
Feb 24, 2020 155.78 156.58 150.95 152.04 916,047 -10.13(-6.25%)
Feb 21, 2020 165.14 165.43 161.47 162.17 643,963 -3.97(-2.39%)
Feb 20, 2020 164.79 167.19 164.53 166.14 708,395 +0.63(+0.38%)
Feb 19, 2020 165.06 165.86 164.38 165.51 604,765 +1.62(+0.99%)
Feb 18, 2020 164.46 165.92 162.47 163.89 1,076,244 -1.41(-0.86%)
Feb 14, 2020 164.66 165.48 164.13 165.31 568,024 +0.39(+0.24%)
Feb 13, 2020 163.19 165.12 162.57 164.92 556,155 +0.68(+0.41%)
Feb 12, 2020 164.20 165.10 163.68 164.24 445,169 +0.93(+0.57%)
Feb 11, 2020 162.41 164.90 162.03 163.31 503,009 +1.71(+1.06%)
Feb 10, 2020 160.40 161.70 159.94 161.60 494,362 +0.41(+0.26%)
Feb 07, 2020 160.46 162.10 160.12 161.19 501,625 -0.54(-0.34%)
Feb 06, 2020 163.21 163.21 161.05 161.73 567,641 -0.14(-0.09%)
Feb 05, 2020 160.90 162.36 159.68 161.87 706,785 +2.56(+1.60%)
Feb 04, 2020 158.74 160.39 157.59 159.32 740,873 +5.35(+3.48%)
Feb 03, 2020 153.52 156.04 153.04 153.97 940,756 +1.88(+1.24%)
Jan 31, 2020 155.34 155.34 151.45 152.08 1,014,561 -4.69(-2.99%)
Jan 30, 2020 153.76 157.01 152.30 156.77 964,693 +4.11(+2.69%)
Jan 29, 2020 152.80 154.34 152.04 152.66 773,201 +0.85(+0.56%)
Jan 28, 2020 150.81 152.40 150.30 151.81 674,058 +2.50(+1.68%)
Jan 27, 2020 149.82 151.50 148.99 149.31 820,635 -4.75(-3.09%)
Jan 24, 2020 157.59 157.66 153.08 154.07 607,888 -3.50(-2.22%)
Jan 23, 2020 156.27 157.65 154.48 157.57 817,164 +0.22(+0.14%)
Jan 22, 2020 157.64 158.44 157.22 157.35 572,162 +0.82(+0.52%)
Jan 21, 2020 157.45 158.22 156.45 156.53 587,688 -2.00(-1.26%)
Jan 17, 2020 158.59 159.75 157.81 158.53 845,105 +0.44(+0.28%)
Jan 16, 2020 155.69 158.09 155.69 158.09 814,083 +3.36(+2.17%)
Jan 15, 2020 153.97 155.82 153.56 154.73 632,863 -0.12(-0.08%)
Jan 14, 2020 156.05 156.59 154.38 154.85 639,754 -1.20(-0.77%)
Jan 13, 2020 156.13 157.04 155.29 156.05 753,356 +0.52(+0.34%)
Jan 10, 2020 155.31 156.24 154.00 155.53 814,651 +0.27(+0.17%)
Jan 09, 2020 155.47 155.98 154.31 155.26 646,505 +1.59(+1.03%)
Jan 08, 2020 152.54 155.10 152.54 153.67 715,384 +1.37(+0.90%)
Jan 07, 2020 153.07 153.83 152.23 152.30 1,097,620 -1.86(-1.20%)
Jan 06, 2020 152.48 154.28 151.90 154.16 814,369 +0.51(+0.33%)
Jan 03, 2020 154.44 154.65 152.43 153.65 632,252 -1.94(-1.25%)
Jan 02, 2020 154.04 155.60 153.26 155.59 894,165 +2.44(+1.59%)
Dec 31, 2019 152.53 154.05 152.41 153.16 656,289 +0.47(+0.31%)
Dec 30, 2019 154.07 154.30 152.55 152.69 454,105 -0.59(-0.38%)
Dec 27, 2019 154.33 154.33 153.16 153.28 616,263 -0.89(-0.58%)
Dec 26, 2019 153.98 154.88 153.85 154.17 481,792 -0.04(-0.02%)
Dec 24, 2019 153.82 154.31 153.47 154.20 245,918 +0.41(+0.26%)
Dec 23, 2019 154.70 154.88 153.56 153.80 731,507 -0.75(-0.48%)
Dec 20, 2019 155.11 155.13 154.11 154.54 1,935,802 +0.75(+0.48%)
Dec 19, 2019 154.07 154.49 152.76 153.80 850,706 +0.02(+0.01%)
Dec 18, 2019 154.00 154.71 153.40 153.78 973,247 -0.07(-0.05%)
Dec 17, 2019 153.75 154.19 152.63 153.85 981,409 -0.09(-0.06%)
Dec 16, 2019 155.72 156.06 153.89 153.95 1,009,791 +0.00(+0.00%)
Dec 13, 2019 154.81 155.57 152.88 153.95 1,060,025 -0.91(-0.59%)
Dec 12, 2019 151.17 155.46 151.00 154.86 841,425 +3.60(+2.38%)
Dec 11, 2019 151.70 152.36 150.43 151.25 721,064 -0.64(-0.42%)
Dec 10, 2019 150.66 152.09 150.53 151.90 1,020,354 +0.36(+0.24%)
Dec 09, 2019 151.37 152.05 150.84 151.54 829,780 -0.07(-0.05%)
Dec 06, 2019 151.73 152.52 151.22 151.61 864,683 +1.95(+1.30%)
Dec 05, 2019 149.77 150.04 148.81 149.66 821,397 +0.68(+0.46%)
Dec 04, 2019 147.72 149.59 147.72 148.98 747,935 +1.89(+1.29%)
Dec 03, 2019 147.13 147.59 145.44 147.09 977,776 -2.37(-1.59%)
Dec 02, 2019 151.43 152.42 149.37 149.46 1,364,715 -1.20(-0.80%)
Nov 29, 2019 150.32 151.69 149.89 150.66 440,063 +0.44(+0.29%)
Nov 27, 2019 149.04 150.45 148.49 150.22 649,871 +2.18(+1.47%)
Nov 26, 2019 148.39 148.55 147.04 148.04 1,041,052 -0.70(-0.47%)
Nov 25, 2019 147.24 149.16 146.29 148.74 831,430 +1.85(+1.26%)
Nov 22, 2019 146.06 147.49 145.45 146.89 756,135 +1.58(+1.09%)
Nov 21, 2019 145.62 145.98 143.66 145.31 755,031 -0.30(-0.21%)
Nov 20, 2019 145.83 146.46 143.69 145.62 771,187 -0.58(-0.40%)
Nov 19, 2019 146.12 146.99 144.85 146.20 860,848 +0.69(+0.47%)
Nov 18, 2019 146.42 146.71 144.94 145.51 713,198 -1.76(-1.19%)
Nov 15, 2019 147.61 147.99 146.63 147.26 853,697 +0.78(+0.53%)
Nov 14, 2019 145.11 146.95 144.90 146.48 868,791 +0.85(+0.59%)
Nov 13, 2019 144.08 146.31 143.27 145.63 1,479,268 -0.47(-0.32%)
Nov 12, 2019 145.55 147.02 145.34 146.09 1,180,753 +0.48(+0.33%)
Nov 11, 2019 144.05 146.54 144.05 145.62 649,949 -0.15(-0.10%)
Nov 08, 2019 145.07 146.01 143.94 145.76 935,489 +0.74(+0.51%)
Nov 07, 2019 146.37 147.69 145.00 145.03 1,877,830 -0.12(-0.08%)
Nov 06, 2019 145.12 146.08 144.20 145.15 883,464 -0.39(-0.27%)
Nov 05, 2019 143.59 146.05 143.59 145.53 794,291 +2.71(+1.90%)
Nov 04, 2019 141.99 142.94 140.94 142.82 705,198 +2.25(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.