Skip to main content

Ameriprise Financial (NY: AMP )

247.23 -2.06 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 251.00 251.65 246.01 247.23 637,709 -2.06(-0.83%)
Jun 24, 2022 237.78 249.36 237.78 249.29 954,671 +9.73(+4.06%)
Jun 23, 2022 241.71 242.53 235.07 239.56 478,975 -1.55(-0.64%)
Jun 22, 2022 238.50 242.63 237.85 241.11 541,229 -1.49(-0.61%)
Jun 21, 2022 242.43 243.32 239.23 242.60 579,716 +7.50(+3.19%)
Jun 17, 2022 237.68 239.27 233.16 235.10 1,069,502 -0.50(-0.21%)
Jun 16, 2022 237.68 238.77 233.58 235.60 635,148 -10.88(-4.41%)
Jun 15, 2022 246.18 250.54 241.62 246.48 534,569 +3.41(+1.40%)
Jun 14, 2022 242.02 245.22 240.74 243.07 631,438 +2.67(+1.11%)
Jun 13, 2022 243.03 245.31 238.61 240.40 580,589 -11.18(-4.44%)
Jun 10, 2022 259.28 259.99 251.55 251.58 471,501 -14.12(-5.31%)
Jun 09, 2022 271.99 272.48 265.56 265.70 469,732 -6.46(-2.37%)
Jun 08, 2022 274.07 276.43 271.64 272.16 369,825 -4.90(-1.77%)
Jun 07, 2022 271.56 277.27 269.82 277.06 446,175 +2.78(+1.01%)
Jun 06, 2022 274.01 277.30 272.18 274.28 359,396 +2.93(+1.08%)
Jun 03, 2022 272.06 274.58 271.04 271.35 400,935 -4.26(-1.55%)
Jun 02, 2022 271.03 275.77 268.17 275.61 412,808 +5.17(+1.91%)
Jun 01, 2022 276.04 277.45 267.24 270.44 515,463 -5.83(-2.11%)
May 31, 2022 275.54 279.14 272.98 276.27 1,919,616 -2.22(-0.80%)
May 27, 2022 275.23 280.14 274.89 278.49 660,308 +4.16(+1.52%)
May 26, 2022 268.47 275.34 268.47 274.33 591,988 +9.08(+3.42%)
May 25, 2022 259.20 266.80 259.20 265.25 581,272 +4.62(+1.77%)
May 24, 2022 260.74 261.67 253.17 260.63 574,718 -2.41(-0.92%)
May 23, 2022 262.30 265.12 259.50 263.04 519,101 +7.03(+2.75%)
May 20, 2022 257.23 259.21 248.78 256.01 717,278 +2.09(+0.82%)
May 19, 2022 255.03 261.01 253.20 253.92 730,043 -6.00(-2.31%)
May 18, 2022 265.00 266.68 259.09 259.92 622,823 -9.13(-3.39%)
May 17, 2022 267.04 269.62 264.42 269.05 566,450 +8.49(+3.26%)
May 16, 2022 260.31 263.79 256.78 260.56 537,363 -1.05(-0.40%)
May 13, 2022 255.00 262.69 254.95 261.61 719,163 +10.64(+4.24%)
May 12, 2022 253.18 257.26 246.03 250.97 888,833 -5.44(-2.12%)
May 11, 2022 258.96 266.37 255.66 256.41 717,360 -2.98(-1.15%)
May 10, 2022 263.14 266.18 253.90 259.39 900,986 -0.25(-0.10%)
May 09, 2022 262.05 265.10 257.39 259.64 782,251 -6.96(-2.61%)
May 06, 2022 268.37 270.63 262.17 266.60 665,776 -4.10(-1.51%)
May 05, 2022 279.23 280.87 267.82 270.70 602,156 -12.82(-4.52%)
May 04, 2022 271.80 284.27 269.69 283.52 737,175 +11.43(+4.20%)
May 03, 2022 270.55 274.90 268.79 272.09 518,843 +3.28(+1.22%)
May 02, 2022 267.31 269.45 263.18 268.81 727,180 +3.32(+1.25%)
Apr 29, 2022 271.23 275.14 264.57 265.49 773,431 -7.42(-2.72%)
Apr 28, 2022 268.66 274.50 265.24 272.91 596,879 +6.70(+2.52%)
Apr 27, 2022 264.01 269.83 263.27 266.21 684,397 +1.66(+0.63%)
Apr 26, 2022 270.00 279.88 263.56 264.55 1,268,654 -16.41(-5.84%)
Apr 25, 2022 276.61 282.20 272.03 280.96 823,902 +0.88(+0.31%)
Apr 22, 2022 289.87 291.19 279.84 280.08 723,768 -11.63(-3.99%)
Apr 21, 2022 305.00 305.62 290.62 291.71 571,404 -9.13(-3.03%)
Apr 20, 2022 300.26 303.96 299.60 300.84 553,861 +3.21(+1.08%)
Apr 19, 2022 292.67 298.61 291.63 297.63 540,542 +7.23(+2.49%)
Apr 18, 2022 288.70 291.42 286.33 290.40 534,285 -0.33(-0.11%)
Apr 14, 2022 292.94 296.07 290.54 290.73 424,802 -2.01(-0.69%)
Apr 13, 2022 285.74 293.09 285.74 292.74 395,335 +4.80(+1.67%)
Apr 12, 2022 290.26 295.18 286.90 287.94 595,026 -2.82(-0.97%)
Apr 11, 2022 293.76 297.90 290.51 290.76 417,658 -2.28(-0.78%)
Apr 08, 2022 289.32 295.17 287.42 293.04 461,277 +3.74(+1.29%)
Apr 07, 2022 291.09 293.58 284.98 289.30 626,801 -2.96(-1.01%)
Apr 06, 2022 292.02 295.38 290.91 292.26 732,353 -6.28(-2.10%)
Apr 05, 2022 296.33 300.80 295.63 298.54 618,061 +1.01(+0.34%)
Apr 04, 2022 298.60 303.53 294.52 297.53 571,002 +0.12(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.