Skip to main content

Ameriprise Financial (NY: AMP )

330.18 -0.75 (-0.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 326.42 331.25 326.42 330.18 387,633 -0.75(-0.23%)
Dec 01, 2022 331.87 332.79 327.79 330.93 448,032 -1.02(-0.31%)
Nov 30, 2022 325.14 333.26 321.52 331.95 1,304,808 +7.47(+2.30%)
Nov 29, 2022 323.54 327.60 322.63 324.48 452,861 -1.27(-0.39%)
Nov 28, 2022 328.68 331.53 324.96 325.75 546,672 -6.66(-2.00%)
Nov 25, 2022 331.29 334.00 330.47 332.41 164,041 -0.19(-0.06%)
Nov 23, 2022 329.49 333.86 329.49 332.60 397,625 +2.18(+0.66%)
Nov 22, 2022 327.99 332.18 327.63 330.42 428,498 +4.74(+1.46%)
Nov 21, 2022 327.87 328.18 323.83 325.68 546,732 -3.02(-0.92%)
Nov 18, 2022 327.49 328.78 322.25 328.70 729,459 +7.13(+2.22%)
Nov 17, 2022 316.63 321.80 315.24 321.57 756,473 +0.85(+0.27%)
Nov 16, 2022 321.51 323.25 317.60 320.72 676,490 -2.70(-0.83%)
Nov 15, 2022 325.44 328.83 320.41 323.42 682,564 +2.87(+0.90%)
Nov 14, 2022 328.70 329.66 320.45 320.55 955,695 -10.61(-3.20%)
Nov 11, 2022 334.28 339.41 330.57 331.16 1,073,718 -0.40(-0.12%)
Nov 10, 2022 329.57 333.75 324.71 331.56 899,854 +16.55(+5.25%)
Nov 09, 2022 316.29 321.25 314.00 315.01 426,843 -5.24(-1.64%)
Nov 08, 2022 319.08 323.01 316.36 320.25 509,370 +2.29(+0.72%)
Nov 07, 2022 315.96 318.97 313.18 317.96 352,384 +4.09(+1.30%)
Nov 04, 2022 311.53 319.37 309.09 313.87 634,537 +7.20(+2.35%)
Nov 03, 2022 303.31 311.57 299.95 306.67 655,411 -0.85(-0.28%)
Nov 02, 2022 311.11 307.13 307.52 564,847 -5.33(-1.70%)
Nov 01, 2022 310.36 313.90 310.13 312.85 580,204 +4.98(+1.62%)
Oct 31, 2022 308.49 311.96 306.62 307.87 777,616 -3.04(-0.98%)
Oct 28, 2022 301.06 311.04 299.29 310.90 641,505 +12.09(+4.05%)
Oct 27, 2022 294.14 300.34 293.79 298.81 712,369 +7.50(+2.57%)
Oct 26, 2022 286.14 297.26 285.49 291.31 863,586 +14.18(+5.12%)
Oct 25, 2022 268.84 277.92 268.13 277.13 833,926 +6.58(+2.43%)
Oct 24, 2022 268.44 272.11 267.26 270.55 446,787 +4.62(+1.74%)
Oct 21, 2022 257.26 266.44 256.06 265.93 551,881 +9.13(+3.56%)
Oct 20, 2022 262.23 266.17 256.31 256.79 532,479 -6.43(-2.44%)
Oct 19, 2022 264.74 268.69 261.64 263.23 456,112 -4.19(-1.57%)
Oct 18, 2022 273.15 275.21 265.98 267.42 557,941 +1.45(+0.55%)
Oct 17, 2022 263.69 269.20 263.48 265.97 720,211 +9.14(+3.56%)
Oct 14, 2022 276.14 279.19 256.44 256.82 894,344 -16.76(-6.13%)
Oct 13, 2022 254.93 274.14 252.67 273.58 718,021 +11.25(+4.29%)
Oct 12, 2022 265.04 267.28 261.90 262.33 651,907 -2.88(-1.09%)
Oct 11, 2022 269.99 272.60 264.42 265.21 454,712 -6.58(-2.42%)
Oct 10, 2022 273.44 274.01 268.33 271.79 488,920 +1.04(+0.38%)
Oct 07, 2022 271.44 271.44 265.95 270.76 681,981 -3.16(-1.15%)
Oct 06, 2022 274.62 277.95 272.72 273.91 439,278 -1.24(-0.45%)
Oct 05, 2022 271.78 276.95 271.08 275.16 409,100 -1.40(-0.51%)
Oct 04, 2022 268.12 277.05 267.06 276.56 547,040 +15.22(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.