Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.541 6.594 6.498 6.594 140,527 +0.08(+1.18%)
Oct 29, 2015 6.522 6.526 6.440 6.517 186,140 -0.01(-0.15%)
Oct 28, 2015 6.546 6.575 6.473 6.526 185,472 -0.02(-0.37%)
Oct 27, 2015 6.478 6.560 6.478 6.551 207,863 +0.08(+1.19%)
Oct 26, 2015 6.507 6.541 6.469 6.473 202,065 -0.03(-0.44%)
Oct 23, 2015 6.536 6.560 6.498 6.502 106,121 -0.02(-0.30%)
Oct 22, 2015 6.551 6.604 6.507 6.522 198,982 +0.01(+0.15%)
Oct 21, 2015 6.575 6.575 6.512 6.512 152,143 -0.06(-0.88%)
Oct 20, 2015 6.551 6.604 6.536 6.570 187,580 +0.02(+0.29%)
Oct 19, 2015 6.507 6.601 6.488 6.551 206,422 +0.04(+0.67%)
Oct 16, 2015 6.483 6.555 6.464 6.507 224,151 +0.04(+0.60%)
Oct 15, 2015 6.435 6.478 6.410 6.469 197,553 +0.07(+1.13%)
Oct 14, 2015 6.401 6.469 6.377 6.396 187,781 +0.02(+0.30%)
Oct 13, 2015 6.411 6.483 6.353 6.377 245,045 -0.01(-0.15%)
Oct 12, 2015 6.363 6.411 6.352 6.387 98,109 +0.02(+0.30%)
Oct 09, 2015 6.367 6.408 6.334 6.367 131,090 +0.00(+0.00%)
Oct 08, 2015 6.266 6.417 6.266 6.367 126,955 +0.11(+1.69%)
Oct 07, 2015 6.300 6.343 6.235 6.261 205,518 -0.04(-0.68%)
Oct 06, 2015 6.223 6.343 6.216 6.304 161,144 +0.08(+1.31%)
Oct 05, 2015 6.166 6.261 6.166 6.223 255,976 +0.05(+0.78%)
Oct 02, 2015 6.022 6.194 6.022 6.175 481,132 +0.13(+2.14%)
Oct 01, 2015 6.070 6.151 6.032 6.046 288,446 +0.03(+0.56%)
Sep 30, 2015 6.065 6.103 6.012 6.012 339,691 -0.03(-0.55%)
Sep 29, 2015 6.118 6.146 6.041 6.046 235,667 -0.07(-1.17%)
Sep 28, 2015 6.161 6.185 6.103 6.118 252,755 -0.05(-0.78%)
Sep 25, 2015 6.170 6.194 6.139 6.166 134,469 +0.03(+0.55%)
Sep 24, 2015 6.146 6.161 6.107 6.132 79,298 -0.01(-0.23%)
Sep 23, 2015 6.084 6.185 6.075 6.146 289,187 +0.02(+0.39%)
Sep 22, 2015 6.118 6.127 6.084 6.123 103,234 -0.00(-0.08%)
Sep 21, 2015 6.132 6.194 6.127 6.127 121,388 -0.03(-0.54%)
Sep 18, 2015 6.156 6.226 6.146 6.161 128,787 -0.07(-1.08%)
Sep 17, 2015 6.060 6.240 6.060 6.228 371,300 +0.16(+2.68%)
Sep 16, 2015 6.089 6.127 6.046 6.065 238,857 -0.02(-0.31%)
Sep 15, 2015 6.079 6.163 6.075 6.084 272,841 +0.00(+0.08%)
Sep 14, 2015 6.127 6.133 6.079 6.079 110,525 -0.06(-0.94%)
Sep 11, 2015 6.070 6.137 6.070 6.137 67,928 +0.04(+0.71%)
Sep 10, 2015 6.084 6.123 6.063 6.094 130,932 -0.01(-0.24%)
Sep 09, 2015 6.137 6.170 6.103 6.108 114,615 +0.02(+0.31%)
Sep 08, 2015 6.084 6.122 6.042 6.089 190,571 +0.05(+0.87%)
Sep 04, 2015 6.070 6.037 6.037 6.037 78,260 -0.09(-1.40%)
Sep 03, 2015 6.127 6.149 6.108 6.122 148,984 -0.00(-0.08%)
Sep 02, 2015 6.170 6.170 6.079 6.127 176,108 -0.03(-0.54%)
Sep 01, 2015 6.132 6.241 6.131 6.160 184,359 -0.04(-0.69%)
Aug 31, 2015 6.179 6.221 6.137 6.203 158,276 +0.05(+0.85%)
Aug 28, 2015 6.103 6.169 6.103 6.151 108,023 +0.02(+0.39%)
Aug 27, 2015 6.065 6.170 6.065 6.127 208,138 +0.09(+1.50%)
Aug 26, 2015 6.051 6.112 6.013 6.037 304,302 +0.05(+0.79%)
Aug 25, 2015 6.084 6.208 5.989 5.989 567,499 +0.03(+0.56%)
Aug 24, 2015 6.084 6.191 5.918 5.956 595,004 -0.27(-4.35%)
Aug 21, 2015 6.236 6.307 6.165 6.227 742,368 -0.05(-0.76%)
Aug 20, 2015 6.322 6.374 6.241 6.274 616,797 -0.14(-2.22%)
Aug 19, 2015 6.550 6.579 6.355 6.417 1,001,551 -0.16(-2.39%)
Aug 18, 2015 6.569 6.602 6.531 6.574 211,266 -0.02(-0.29%)
Aug 17, 2015 6.550 6.598 6.545 6.593 156,749 +0.05(+0.73%)
Aug 14, 2015 6.545 6.560 6.531 6.545 92,566 +0.00(+0.00%)
Aug 13, 2015 6.541 6.560 6.536 6.545 89,042 -0.02(-0.29%)
Aug 12, 2015 6.407 6.588 6.407 6.564 220,235 +0.14(+2.22%)
Aug 11, 2015 6.369 6.541 6.369 6.422 294,219 +0.00(+0.07%)
Aug 10, 2015 6.356 6.450 6.356 6.417 202,168 +0.05(+0.82%)
Aug 07, 2015 6.398 6.427 6.365 6.365 110,600 -0.05(-0.74%)
Aug 06, 2015 6.403 6.451 6.370 6.412 334,786 -0.01(-0.15%)
Aug 05, 2015 6.474 6.530 6.417 6.422 223,039 -0.05(-0.73%)
Aug 04, 2015 6.436 6.511 6.426 6.469 223,179 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.