Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.901 9.926 9.859 9.901 114,309 +0.04(+0.38%)
Oct 30, 2018 9.838 9.920 9.806 9.863 147,416 -0.02(-0.19%)
Oct 29, 2018 9.749 9.885 9.749 9.882 245,551 +0.12(+1.23%)
Oct 26, 2018 9.819 9.857 9.749 9.762 120,445 -0.15(-1.47%)
Oct 25, 2018 9.850 9.926 9.833 9.907 129,112 +0.01(+0.13%)
Oct 24, 2018 9.869 9.901 9.796 9.895 130,773 +0.08(+0.77%)
Oct 23, 2018 9.743 9.850 9.680 9.819 143,256 +0.03(+0.26%)
Oct 22, 2018 9.876 9.920 9.793 9.793 102,932 -0.08(-0.80%)
Oct 19, 2018 9.781 9.882 9.781 9.873 81,245 +0.09(+0.94%)
Oct 18, 2018 9.844 9.863 9.774 9.781 115,038 -0.08(-0.83%)
Oct 17, 2018 9.907 9.914 9.806 9.863 88,497 -0.04(-0.45%)
Oct 16, 2018 9.844 9.914 9.774 9.907 103,705 +0.14(+1.42%)
Oct 15, 2018 9.642 9.781 9.635 9.768 101,267 +0.10(+1.05%)
Oct 12, 2018 9.724 9.945 9.591 9.667 225,242 +0.00(+0.00%)
Oct 11, 2018 9.990 10.03 9.616 9.667 359,081 -0.34(-3.41%)
Oct 10, 2018 10.08 10.12 10.01 10.01 216,860 -0.08(-0.83%)
Oct 09, 2018 9.998 10.12 9.998 10.09 55,683 +0.11(+1.07%)
Oct 08, 2018 10.00 10.02 9.929 9.985 98,232 +0.04(+0.38%)
Oct 05, 2018 9.967 10.08 9.910 9.948 188,293 -0.08(-0.82%)
Oct 04, 2018 10.06 10.08 9.935 10.03 168,787 -0.08(-0.75%)
Oct 03, 2018 10.16 10.19 10.08 10.10 107,257 -0.04(-0.37%)
Oct 02, 2018 10.16 10.17 10.10 10.14 127,132 +0.00(+0.00%)
Oct 01, 2018 10.17 10.27 10.14 10.14 109,244 -0.06(-0.62%)
Sep 28, 2018 10.25 10.30 10.20 10.21 154,737 -0.04(-0.43%)
Sep 27, 2018 10.22 10.25 10.16 10.25 97,249 +0.02(+0.18%)
Sep 26, 2018 10.14 10.23 10.13 10.23 161,750 +0.11(+1.06%)
Sep 25, 2018 10.19 10.19 10.09 10.12 142,813 -0.07(-0.68%)
Sep 24, 2018 10.19 10.22 10.18 10.19 98,583 -0.03(-0.31%)
Sep 21, 2018 10.19 10.22 10.16 10.22 112,912 +0.03(+0.31%)
Sep 20, 2018 10.11 10.19 10.10 10.19 120,636 +0.06(+0.62%)
Sep 19, 2018 10.18 10.19 10.09 10.13 105,905 -0.05(-0.49%)
Sep 18, 2018 10.16 10.18 10.12 10.18 39,900 +0.03(+0.25%)
Sep 17, 2018 10.20 10.20 10.12 10.16 138,196 -0.03(-0.25%)
Sep 14, 2018 10.07 10.18 10.07 10.18 82,696 +0.05(+0.50%)
Sep 13, 2018 10.19 10.19 10.03 10.13 142,821 -0.01(-0.14%)
Sep 12, 2018 10.12 10.16 10.09 10.14 47,840 +0.07(+0.74%)
Sep 11, 2018 10.16 10.24 10.06 10.07 243,254 -0.11(-1.10%)
Sep 10, 2018 10.21 10.25 10.18 10.18 88,191 +0.02(+0.18%)
Sep 07, 2018 10.18 10.23 10.15 10.16 105,914 -0.01(-0.12%)
Sep 06, 2018 10.15 10.26 10.15 10.18 77,533 +0.03(+0.25%)
Sep 05, 2018 10.18 10.19 10.15 10.15 77,733 -0.03(-0.31%)
Sep 04, 2018 10.19 10.26 10.15 10.18 158,686 +0.02(+0.25%)
Aug 31, 2018 10.16 10.16 10.16 0 +0.02(+0.18%)
Aug 30, 2018 10.14 10.18 10.10 10.14 76,020 +0.00(+0.00%)
Aug 29, 2018 10.07 10.15 10.06 10.14 193,579 +0.11(+1.12%)
Aug 28, 2018 10.02 10.09 10.01 10.03 75,503 +0.00(+0.00%)
Aug 27, 2018 10.06 10.09 10.03 10.03 134,430 -0.06(-0.62%)
Aug 24, 2018 10.10 10.11 10.05 10.09 66,716 +0.02(+0.22%)
Aug 23, 2018 10.12 10.13 10.06 10.07 54,942 -0.05(-0.52%)
Aug 22, 2018 10.10 10.13 10.10 10.12 49,461 +0.01(+0.06%)
Aug 21, 2018 10.15 10.16 10.10 10.11 101,518 -0.06(-0.57%)
Aug 20, 2018 10.10 10.19 10.10 10.17 66,099 +0.06(+0.58%)
Aug 17, 2018 10.07 10.14 10.07 10.11 63,516 +0.02(+0.19%)
Aug 16, 2018 10.07 10.10 10.07 10.09 69,075 +0.02(+0.19%)
Aug 15, 2018 10.11 10.11 10.06 10.08 77,861 -0.03(-0.25%)
Aug 14, 2018 10.11 10.13 10.09 10.10 90,490 -0.01(-0.06%)
Aug 13, 2018 10.12 10.12 10.08 10.11 92,704 -0.01(-0.12%)
Aug 10, 2018 10.02 10.12 10.02 10.12 83,356 +0.10(+0.98%)
Aug 09, 2018 10.03 10.05 9.999 10.02 116,996 +0.03(+0.31%)
Aug 08, 2018 10.04 10.04 9.946 9.990 148,942 -0.02(-0.25%)
Aug 07, 2018 10.02 10.06 9.990 10.01 118,790 -0.01(-0.06%)
Aug 06, 2018 9.990 10.03 9.984 10.02 162,847 +0.07(+0.69%)
Aug 03, 2018 10.01 10.03 9.946 9.952 107,363 -0.02(-0.19%)
Aug 02, 2018 10.04 10.05 9.971 9.971 90,919 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.