Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

226.31 +16.31 (+7.76%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 385.30 385.30 385.30 0 -2.95(-0.76%)
Oct 28, 2015 386.85 388.25 386.85 388.25 227 -1.30(-0.33%)
Oct 27, 2015 388.99 389.55 388.99 389.55 1,179 -14.05(-3.48%)
Oct 23, 2015 403.60 403.60 403.60 88 +9.35(+2.37%)
Oct 22, 2015 394.25 394.25 394.25 394.25 230 +3.60(+0.92%)
Oct 19, 2015 390.65 390.65 390.65 0 -7.50(-1.88%)
Oct 16, 2015 398.15 398.15 398.15 398.15 1 -16.20(-3.91%)
Oct 14, 2015 414.35 414.35 414.35 13 -0.85(-0.20%)
Oct 09, 2015 415.20 415.20 415.20 0 +9.40(+2.32%)
Oct 07, 2015 405.80 405.80 405.80 0 +34.20(+9.20%)
Oct 02, 2015 371.60 371.60 371.60 0 +4.15(+1.13%)
Oct 01, 2015 367.45 367.45 367.45 367.45 56 +7.45(+2.07%)
Sep 28, 2015 360.00 360.00 360.00 0 -4.75(-1.30%)
Sep 25, 2015 364.75 364.75 364.75 364.75 33 -29.05(-7.38%)
Sep 18, 2015 393.80 393.80 393.80 0 +1.27(+0.32%)
Sep 17, 2015 392.53 392.53 392.53 392.53 143 -3.22(-0.81%)
Sep 16, 2015 394.95 395.75 394.95 395.75 168 +18.60(+4.93%)
Sep 11, 2015 377.15 377.15 377.15 0 -7.41(-1.93%)
Sep 08, 2015 384.56 384.56 384.56 25 +8.16(+2.17%)
Sep 01, 2015 376.40 376.40 376.40 0 -13.50(-3.46%)
Aug 28, 2015 389.90 389.90 389.90 0 +5.70(+1.48%)
Aug 26, 2015 384.20 384.20 384.20 20 +4.45(+1.17%)
Aug 24, 2015 379.75 379.75 379.75 0 -19.30(-4.84%)
Aug 21, 2015 399.05 399.05 399.05 399.05 698 +4.80(+1.22%)
Aug 19, 2015 394.25 394.25 394.25 250 -11.10(-2.74%)
Aug 17, 2015 405.35 405.35 405.35 0 -3.85(-0.94%)
Aug 14, 2015 405.00 409.20 405.00 409.20 419 -30.70(-6.98%)
Aug 10, 2015 439.90 439.90 439.90 0 +1.15(+0.26%)
Aug 07, 2015 434.15 438.75 434.15 438.75 64 +0.90(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.