Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 307.70 307.70 307.70 0 +0.15(+0.05%)
Oct 27, 2016 307.55 307.55 307.55 307.55 8 -2.15(-0.69%)
Oct 25, 2016 309.70 309.70 309.70 0 -3.04(-0.97%)
Oct 24, 2016 311.75 312.74 311.75 312.74 79 +3.59(+1.16%)
Oct 20, 2016 309.15 309.15 309.15 0 +7.75(+2.57%)
Oct 18, 2016 301.40 301.40 301.40 0 -11.06(-3.54%)
Oct 14, 2016 312.46 312.46 312.46 0 +18.76(+6.39%)
Oct 11, 2016 293.70 293.70 293.70 1,600 +9.26(+3.25%)
Oct 10, 2016 284.44 284.44 284.44 284.44 50 +3.39(+1.21%)
Oct 07, 2016 281.05 281.05 281.05 281.05 13 -3.70(-1.30%)
Oct 03, 2016 284.75 284.75 284.75 284.75 0 +0.00(+0.00%)
Sep 30, 2016 284.75 284.75 284.75 284.75 0 +0.00(+0.00%)
Sep 29, 2016 284.75 284.75 284.75 0 +7.45(+2.69%)
Sep 28, 2016 277.30 277.30 277.30 277.30 0 +0.00(+0.00%)
Sep 27, 2016 277.30 277.30 277.30 277.30 100 -9.15(-3.19%)
Sep 23, 2016 286.45 286.45 286.45 0 +12.45(+4.54%)
Sep 21, 2016 274.00 274.00 274.00 0 -0.78(-0.28%)
Sep 20, 2016 274.78 274.78 274.78 274.78 142 +6.18(+2.30%)
Sep 15, 2016 268.60 268.60 268.60 0 -10.85(-3.88%)
Sep 13, 2016 279.45 279.45 279.45 0 +16.25(+6.17%)
Sep 02, 2016 263.20 263.20 263.20 0 +3.16(+1.21%)
Aug 30, 2016 260.04 260.04 260.04 0 -2.01(-0.77%)
Aug 29, 2016 260.75 262.05 260.75 262.05 17 -0.86(-0.33%)
Aug 26, 2016 261.90 262.91 260.50 262.91 82 -4.30(-1.61%)
Aug 25, 2016 267.21 267.21 267.21 267.21 40 -3.19(-1.18%)
Aug 24, 2016 270.40 270.40 270.40 270.40 11 -7.50(-2.70%)
Aug 23, 2016 277.90 277.90 277.90 277.90 8 +1.75(+0.63%)
Aug 16, 2016 276.15 276.15 276.15 0 +4.25(+1.56%)
Aug 11, 2016 271.90 271.90 271.90 0 +2.65(+0.98%)
Aug 10, 2016 269.25 269.25 269.25 269.25 2 +8.46(+3.24%)
Aug 09, 2016 260.92 260.96 260.79 260.79 35 +6.84(+2.69%)
Aug 08, 2016 253.95 253.95 253.95 253.95 15 -2.38(-0.93%)
Aug 04, 2016 256.33 256.33 256.33 0 -1.46(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.