Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2008 1.820 1.820 1.820 0 +0.00(+0.00%)
Oct 21, 2008 1.820 1.820 1.820 1.820 2,736 -0.04(-2.23%)
Oct 14, 2008 1.861 1.861 1.861 0 +0.00(+0.00%)
Oct 13, 2008 1.861 1.861 1.861 1.861 18,600 +0.04(+2.28%)
Oct 10, 2008 1.820 1.820 1.820 1.820 4,600 -1.48(-44.85%)
Sep 18, 2008 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 17, 2008 3.300 3.300 3.300 3.300 875 -0.40(-10.81%)
Sep 12, 2008 3.700 3.700 3.700 0 +0.00(+0.00%)
Sep 11, 2008 3.700 3.700 3.700 3.700 300 -0.30(-7.50%)
Sep 09, 2008 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 08, 2008 4.000 4.000 4.000 4.000 100 -0.97(-19.52%)
Aug 29, 2008 4.970 4.970 4.970 0 +0.00(+0.00%)
Aug 28, 2008 5.000 4.970 4.970 4.970 200 -0.03(-0.60%)
Aug 13, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 12, 2008 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 11, 2008 5.000 5.000 5.000 5.000 240 +0.55(+12.36%)
Aug 08, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 07, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 06, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 05, 2008 4.450 4.450 4.450 4.450 1,500 +0.25(+5.95%)
Aug 04, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.