Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.310 +0.110 (+5.00%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 2.710 2.710 2.710 0 -0.07(-2.52%)
Oct 22, 2019 2.780 2.780 2.780 0 +0.01(+0.36%)
Oct 18, 2019 2.770 2.770 2.770 0 -0.03(-1.07%)
Oct 16, 2019 2.800 2.800 2.800 0 -0.02(-0.53%)
Oct 11, 2019 2.815 2.815 2.815 0 +0.04(+1.62%)
Oct 04, 2019 2.770 2.770 2.770 0 -0.02(-0.72%)
Oct 02, 2019 2.790 2.790 2.790 0 +0.00(+0.00%)
Sep 27, 2019 2.790 2.790 2.790 0 +0.01(+0.36%)
Sep 26, 2019 2.740 2.780 2.740 2.780 1,539 +0.18(+6.92%)
Sep 20, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 18, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 16, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 13, 2019 2.580 2.600 2.580 2.600 600 +0.33(+14.54%)
Sep 03, 2019 2.270 2.270 2.270 0 +0.00(+0.00%)
Aug 30, 2019 2.270 2.270 2.270 2.270 100 +0.17(+8.10%)
Aug 29, 2019 2.100 2.100 2.100 2.100 300 +0.01(+0.48%)
Aug 27, 2019 2.090 2.090 2.090 0 +0.02(+0.97%)
Aug 23, 2019 2.070 2.070 2.070 0 -0.06(-2.82%)
Aug 15, 2019 2.130 2.130 2.130 0 -0.17(-7.39%)
Aug 08, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 07, 2019 2.300 2.300 2.300 2.300 10,000 -0.12(-4.96%)
Aug 02, 2019 2.420 2.420 2.420 0 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.