Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.460 +0.060 (+2.50%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.100 2.170 2.100 2.150 903 +0.00(+0.00%)
Oct 28, 2022 2.090 2.160 2.050 2.150 40,852 +0.04(+1.90%)
Oct 27, 2022 2.080 2.150 2.070 2.110 16,785 +0.00(+0.00%)
Oct 26, 2022 2.080 2.230 2.080 2.110 5,634 -0.11(-4.95%)
Oct 25, 2022 2.110 2.220 2.090 2.220 3,353 +0.07(+3.18%)
Oct 24, 2022 2.100 2.190 2.060 2.152 9,466 +0.06(+2.95%)
Oct 21, 2022 2.070 2.120 2.060 2.090 23,473 -0.03(-1.42%)
Oct 20, 2022 2.080 2.130 2.070 2.120 20,403 +0.04(+1.92%)
Oct 19, 2022 2.010 2.100 2.010 2.080 30,310 -0.04(-1.89%)
Oct 18, 2022 2.110 2.190 2.100 2.120 13,652 +0.00(+0.00%)
Oct 17, 2022 2.100 2.160 2.018 2.120 36,293 +0.12(+6.00%)
Oct 14, 2022 2.000 2.030 1.960 2.000 8,032 -0.02(-0.99%)
Oct 13, 2022 2.000 2.030 1.950 2.020 12,026 +0.02(+1.01%)
Oct 12, 2022 2.040 2.040 1.955 2.000 13,329 -0.09(-4.31%)
Oct 11, 2022 2.070 2.140 2.000 2.090 9,598 +0.05(+2.45%)
Oct 10, 2022 2.050 2.060 2.000 2.040 11,022 -0.04(-1.92%)
Oct 07, 2022 2.120 2.120 2.020 2.080 29,402 -0.04(-1.89%)
Oct 06, 2022 2.060 2.130 2.011 2.120 30,563 +0.08(+3.92%)
Oct 05, 2022 1.990 2.040 1.975 2.040 3,763 -0.06(-2.86%)
Oct 04, 2022 2.050 2.160 2.040 2.100 7,392 +0.01(+0.48%)
Oct 03, 2022 1.920 2.090 1.920 2.090 6,989 +0.09(+4.50%)
Sep 30, 2022 2.098 2.098 1.980 2.000 14,822 -0.07(-3.38%)
Sep 29, 2022 2.010 2.070 2.010 2.070 535 +0.01(+0.49%)
Sep 28, 2022 2.130 2.130 2.002 2.060 14,467 +0.03(+1.48%)
Sep 27, 2022 2.180 2.180 2.000 2.030 5,535 -0.10(-4.69%)
Sep 26, 2022 2.210 2.210 1.990 2.130 16,467 -0.20(-8.58%)
Sep 23, 2022 2.420 2.430 2.280 2.330 25,717 -0.14(-5.67%)
Sep 22, 2022 2.410 2.470 2.400 2.470 14,081 +0.00(+0.00%)
Sep 21, 2022 2.500 3.160 2.435 2.470 76,683 +0.04(+1.65%)
Sep 20, 2022 2.470 2.481 2.430 2.430 2,827 -0.16(-6.18%)
Sep 19, 2022 2.590 2.620 2.510 2.590 7,149 -0.48(-15.64%)
Sep 16, 2022 2.470 3.070 2.445 3.070 39,079 +0.53(+20.87%)
Sep 15, 2022 2.540 2.540 2.540 2.540 1,539 +0.08(+3.25%)
Sep 14, 2022 2.470 2.579 2.460 2.460 6,465 +0.08(+3.36%)
Sep 13, 2022 2.600 2.610 2.380 2.380 7,860 -0.28(-10.53%)
Sep 12, 2022 2.690 2.690 2.540 2.660 3,997 +0.13(+5.18%)
Sep 09, 2022 2.620 2.630 2.525 2.529 5,624 -0.06(-2.36%)
Sep 08, 2022 2.630 2.650 2.590 2.590 3,763 +0.00(+0.00%)
Sep 07, 2022 2.570 2.606 2.458 2.590 1,369 +0.18(+7.47%)
Sep 06, 2022 2.620 2.670 2.380 2.410 9,026 -0.24(-9.06%)
Sep 02, 2022 2.620 2.650 2.600 2.650 3,682 +0.05(+1.92%)
Sep 01, 2022 2.680 2.680 2.600 2.600 1,438 -0.08(-2.99%)
Aug 31, 2022 2.755 2.852 2.680 2.680 1,701 +0.02(+0.75%)
Aug 30, 2022 2.710 2.750 2.660 2.660 2,708 +0.00(+0.00%)
Aug 29, 2022 2.720 2.720 2.660 2.660 1,427 -0.04(-1.48%)
Aug 26, 2022 2.784 2.784 2.700 2.700 5,618 +0.00(+0.00%)
Aug 25, 2022 2.760 2.760 2.700 2.700 460 -0.02(-0.74%)
Aug 24, 2022 2.720 3.100 2.709 2.720 6,665 +0.02(+0.74%)
Aug 23, 2022 2.680 2.735 2.680 2.700 4,713 +0.06(+2.27%)
Aug 22, 2022 2.740 2.740 2.640 2.640 2,853 -0.10(-3.65%)
Aug 19, 2022 2.820 2.820 2.740 2.740 494 -0.17(-5.84%)
Aug 18, 2022 2.910 2.910 2.910 2.910 407 +0.12(+4.30%)
Aug 17, 2022 2.930 2.945 2.750 2.790 8,792 -0.18(-6.06%)
Aug 16, 2022 3.100 3.100 2.970 2.970 590 +0.03(+1.02%)
Aug 15, 2022 3.160 3.160 2.940 2.940 1,282 +0.04(+1.38%)
Aug 12, 2022 2.940 2.957 2.900 2.900 1,700 +0.00(+0.00%)
Aug 11, 2022 2.940 2.940 2.890 2.900 1,651 +0.10(+3.57%)
Aug 10, 2022 2.856 2.856 2.730 2.800 878 +0.07(+2.56%)
Aug 09, 2022 2.760 2.770 2.730 2.730 1,365 -0.03(-1.09%)
Aug 08, 2022 2.800 2.820 2.760 2.760 2,649 +0.00(+0.00%)
Aug 05, 2022 2.730 2.889 2.730 2.760 5,665 -0.01(-0.36%)
Aug 04, 2022 2.690 2.898 2.670 2.770 17,249 +0.02(+0.73%)
Aug 03, 2022 2.770 2.950 2.700 2.750 19,190 +0.04(+1.66%)
Aug 02, 2022 2.680 2.766 2.670 2.705 6,367 -0.10(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.