Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.75		10.10	10.32	43,690	-0.38(-3.55%)
Oct 28, 2021	10.79	10.79	10.44	10.70	18,109	+0.00(+0.00%)
Oct 27, 2021	10.33	10.84	10.26	10.70	15,654	+0.22(+2.10%)
Oct 26, 2021	10.97			10.48	63,971	-0.10(-0.95%)
Oct 25, 2021	11.00			10.58	46,157	+0.18(+1.73%)
Oct 22, 2021	10.36	10.52	10.20	10.40	70,523	-0.21(-1.98%)
Oct 21, 2021	11.94	13.89	10.08	10.61	849,416	-1.09(-9.32%)
Oct 20, 2021	11.63	12.12	11.63	11.70	16,883	-0.17(-1.43%)
Oct 19, 2021	11.11	12.10	11.01	11.87	84,878	+0.44(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shineco Inc (NQ: SISI )

Historical Prices

Sections

Services

Contact Information

Follow Us