Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shineco, Inc. - Common Stock (NQ:SISI)

0.1916 -0.0109 (-5.38%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2094 0.2094 0.1907 0.1916 971,624 -0.01(-5.38%)
Jul 02, 2025 0.2090 0.2098 0.1804 0.2025 1,373,427 +0.00(+0.25%)
Jul 01, 2025 0.2000 0.2120 0.1910 0.2020 1,903,859 +0.01(+4.83%)
Jun 30, 2025 0.2172 0.2172 0.1855 0.1927 2,507,823 -0.02(-9.62%)
Jun 27, 2025 0.2200 0.2200 0.1930 0.2132 33,796,984 -0.00(-1.30%)
Jun 26, 2025 0.1949 0.2300 0.1936 0.2160 2,461,212 +0.01(+3.85%)
Jun 25, 2025 0.2000 0.2099 0.1876 0.2080 1,497,946 +0.01(+7.77%)
Jun 24, 2025 0.2200 0.2331 0.1800 0.1930 3,136,023 -0.03(-13.45%)
Jun 23, 2025 0.2900 0.2898 0.2108 0.2230 5,311,601 -0.10(-30.31%)
Jun 20, 2025 0.3233 0.3305 0.3100 0.3200 455,632 -0.02(-5.60%)
Jun 18, 2025 0.3398 0.3398 0.3187 0.3390 383,244 +0.02(+5.94%)
Jun 17, 2025 0.3211 0.3293 0.3136 0.3200 502,798 -0.01(-2.82%)
Jun 16, 2025 0.3100 0.3310 0.3000 0.3293 557,610 -0.00(-0.18%)
Jun 13, 2025 0.3050 0.3372 0.3001 0.3299 1,042,121 +0.01(+3.84%)
Jun 12, 2025 0.4277 0.4300 0.3010 0.3177 5,434,930 -0.14(-30.18%)
Jun 11, 2025 0.4700 0.4999 0.4329 0.4550 2,899,971 +0.01(+3.29%)
Jun 10, 2025 0.4555 0.4900 0.4350 0.4405 412,539 -0.04(-8.42%)
Jun 09, 2025 0.4161 0.4950 0.4136 0.4810 1,316,214 +0.05(+12.12%)
Jun 06, 2025 0.4042 0.4350 0.3925 0.4290 1,026,079 +0.01(+3.22%)
Jun 05, 2025 0.4145 0.4309 0.3909 0.4156 867,507 -0.02(-4.77%)
Jun 04, 2025 0.4094 0.4364 0.4010 0.4364 2,095,328 -0.03(-6.17%)
Jun 03, 2025 0.4952 0.5149 0.4442 0.4651 25,958,392 +0.03(+7.96%)
Jun 02, 2025 0.4218 0.4578 0.4200 0.4308 16,349,749 -0.02(-4.27%)
May 30, 2025 0.4300 0.5357 0.4200 0.4500 4,787,570 -0.25(-35.99%)
May 29, 2025 0.7679 0.7679 0.6606 0.7030 1,300,242 -0.04(-5.00%)
May 28, 2025 0.7183 0.7600 0.7181 0.7400 63,393 -0.00(-0.13%)
May 27, 2025 0.7050 0.7410 0.7050 0.7410 67,493 +0.04(+5.09%)
May 23, 2025 0.6900 0.7229 0.6850 0.7051 44,929 +0.01(+1.95%)
May 22, 2025 0.7502 0.7800 0.6720 0.6916 532,619 -0.05(-6.54%)
May 21, 2025 0.7500 0.7911 0.7200 0.7400 104,801 -0.02(-2.64%)
May 20, 2025 0.7500 0.8800 0.7500 0.7601 136,856 +0.01(+1.35%)
May 19, 2025 0.7640 0.8817 0.7137 0.7500 293,910 -0.02(-2.51%)
May 16, 2025 0.7121 0.8300 0.7101 0.7693 116,482 +0.03(+3.96%)
May 15, 2025 0.6800 0.7700 0.6605 0.7400 203,621 +0.06(+8.82%)
May 14, 2025 0.7100 0.7200 0.6800 0.6800 143,337 -0.02(-2.86%)
May 13, 2025 0.6933 0.7900 0.6921 0.7000 451,079 -0.02(-2.78%)
May 12, 2025 0.6989 0.7589 0.6501 0.7200 1,044,872 -0.13(-14.93%)
May 09, 2025 0.5900 0.9100 0.5637 0.8464 9,137,376 +0.05(+6.22%)
May 08, 2025 0.7700 0.8650 0.7600 0.7968 58,476 +0.01(+0.86%)
May 07, 2025 0.8650 0.8800 0.7900 0.7900 17,048 -0.05(-6.51%)
May 06, 2025 0.8990 0.9000 0.8299 0.8450 27,510 -0.01(-0.62%)
May 05, 2025 0.8501 0.8970 0.8500 0.8503 14,568 -0.02(-2.26%)
May 02, 2025 0.8500 0.9000 0.8500 0.8700 16,137 -0.03(-3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.