Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.070 4.400 4.000 4.390 40,700 +0.39(+9.89%)
Oct 29, 2020 3.930 3.995 3.900 3.995 36,462 +0.10(+2.44%)
Oct 28, 2020 3.860 3.990 3.800 3.900 82,723 -0.26(-6.25%)
Oct 27, 2020 4.090 4.250 3.955 4.160 47,745 +0.16(+4.00%)
Oct 26, 2020 4.180 4.180 4.000 4.000 62,313 -0.67(-14.35%)
Oct 23, 2020 4.440 4.670 4.000 4.670 57,300 +0.71(+17.93%)
Oct 22, 2020 3.900 3.960 3.880 3.960 3,872 +0.05(+1.28%)
Oct 21, 2020 4.003 4.005 3.900 3.910 2,611 -0.08(-2.01%)
Oct 20, 2020 4.100 4.100 3.960 3.990 14,734 -0.11(-2.68%)
Oct 19, 2020 4.170 4.170 4.070 4.100 6,768 -0.07(-1.68%)
Oct 16, 2020 4.025 4.195 3.890 4.170 20,400 +0.23(+5.84%)
Oct 15, 2020 4.070 4.080 3.940 3.940 11,916 -0.08(-1.99%)
Oct 14, 2020 4.060 4.060 4.020 4.020 4,579 -0.04(-0.99%)
Oct 13, 2020 3.880 4.103 3.880 4.060 5,079 -0.12(-2.75%)
Oct 12, 2020 4.200 4.210 4.040 4.175 7,846 +0.00(+0.12%)
Oct 09, 2020 4.000 4.274 4.000 4.170 19,400 +0.21(+5.30%)
Oct 08, 2020 3.890 3.989 3.860 3.960 3,718 +0.02(+0.64%)
Oct 07, 2020 4.190 4.300 3.929 3.935 21,287 -0.26(-6.09%)
Oct 06, 2020 4.140 4.420 4.070 4.190 18,751 +0.09(+2.19%)
Oct 05, 2020 4.050 4.145 3.870 4.100 14,465 +0.19(+4.86%)
Oct 02, 2020 3.910 3.910 3.910 3.910 1,200 +0.06(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.