Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. - American Depositary Shares (NQ:IPHA)

2.190 -0.010 (-0.45%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.210 2.210 2.062 2.190 8,120 -0.01(-0.45%)
May 29, 2025 2.200 2.240 2.122 2.200 10,752 +0.06(+2.80%)
May 28, 2025 2.175 2.175 2.140 2.140 2,185 -0.02(-0.93%)
May 27, 2025 2.200 2.200 2.110 2.160 12,164 +0.00(+0.00%)
May 23, 2025 2.160 2.200 2.130 2.160 7,065 -0.02(-0.92%)
May 22, 2025 2.140 2.180 2.095 2.180 6,702 +0.04(+1.87%)
May 21, 2025 2.180 2.180 2.140 2.140 13,623 +0.02(+0.94%)
May 20, 2025 2.160 2.160 2.095 2.120 18,880 +0.04(+1.92%)
May 19, 2025 2.110 2.170 2.080 2.080 18,218 -0.03(-1.42%)
May 16, 2025 2.110 2.120 2.060 2.110 9,045 +0.00(+0.00%)
May 15, 2025 2.140 2.150 2.100 2.110 10,375 +0.03(+1.44%)
May 14, 2025 2.190 2.190 2.080 2.080 16,852 +0.04(+1.96%)
May 13, 2025 2.320 2.320 2.020 2.040 85,999 -0.28(-12.07%)
May 12, 2025 2.370 2.421 2.270 2.320 22,879 -0.12(-4.86%)
May 09, 2025 2.440 2.560 2.300 2.439 44,944 +0.06(+2.46%)
May 08, 2025 2.320 2.450 2.220 2.380 121,767 +0.00(+0.20%)
May 07, 2025 2.250 2.400 2.250 2.375 121,868 +0.13(+5.57%)
May 06, 2025 2.230 2.350 2.180 2.250 27,872 +0.01(+0.48%)
May 05, 2025 2.270 2.270 2.180 2.239 8,904 -0.02(-0.92%)
May 02, 2025 2.220 2.300 2.220 2.260 6,998 +0.04(+2.03%)
May 01, 2025 2.215 2.340 2.130 2.215 44,912 -0.02(-0.67%)
Apr 30, 2025 2.300 2.300 2.190 2.230 12,005 +0.03(+1.36%)
Apr 29, 2025 2.150 2.300 2.140 2.200 38,924 +0.11(+5.26%)
Apr 28, 2025 2.030 2.140 2.020 2.090 35,161 +0.11(+5.56%)
Apr 25, 2025 2.100 2.100 1.980 1.980 29,165 -0.03(-1.49%)
Apr 24, 2025 2.000 2.070 1.970 2.010 7,481 +0.01(+0.73%)
Apr 23, 2025 2.100 2.190 1.960 1.996 61,236 +0.04(+1.81%)
Apr 22, 2025 1.920 1.960 1.835 1.960 5,124 +0.03(+1.55%)
Apr 21, 2025 1.980 1.990 1.855 1.930 12,600 -0.04(-2.03%)
Apr 17, 2025 1.960 1.990 1.960 1.970 4,306 +0.03(+1.55%)
Apr 16, 2025 1.960 1.970 1.910 1.940 9,150 +0.03(+1.57%)
Apr 15, 2025 1.930 2.003 1.910 1.910 11,813 +0.01(+0.53%)
Apr 14, 2025 1.930 1.980 1.830 1.900 15,500 +0.02(+1.33%)
Apr 11, 2025 1.870 1.940 1.810 1.875 57,898 +0.06(+3.04%)
Apr 10, 2025 1.862 1.869 1.820 1.820 4,835 +0.00(+0.23%)
Apr 09, 2025 1.770 1.820 1.760 1.815 5,229 +0.03(+1.68%)
Apr 08, 2025 1.780 1.870 1.740 1.786 53,726 +0.08(+4.42%)
Apr 07, 2025 1.750 1.855 1.691 1.710 12,503 -0.12(-6.56%)
Apr 04, 2025 1.980 2.061 1.800 1.830 40,938 -0.09(-4.69%)
Apr 03, 2025 1.950 2.030 1.910 1.920 70,693 +0.13(+7.26%)
Apr 02, 2025 1.930 2.210 1.760 1.790 116,112 -0.12(-6.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.