Skip to main content

Innate Pharma S.A. ADR (NQ: IPHA )

2.140 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 2.130 2.140 2.110 2.140 5,755 +0.00(+0.00%)
Jun 20, 2024 2.170 2.170 2.140 2.140 2,472 +0.12(+5.94%)
Jun 18, 2024 2.160 2.170 2.020 2.020 27,322 -0.08(-3.81%)
Jun 17, 2024 2.220 2.220 2.100 2.100 10,496 -0.25(-10.64%)
Jun 14, 2024 2.210 2.350 2.175 2.350 19,250 -0.02(-0.86%)
Jun 13, 2024 2.384 2.384 2.320 2.370 1,512 -0.11(-4.42%)
Jun 12, 2024 2.530 2.530 2.430 2.480 7,790 -0.06(-2.55%)
Jun 11, 2024 2.540 2.580 2.415 2.545 4,133 -0.15(-5.39%)
Jun 10, 2024 2.620 2.690 2.580 2.690 9,831 -0.20(-6.92%)
Jun 07, 2024 2.770 2.890 2.746 2.890 4,428 +0.23(+8.65%)
Jun 06, 2024 2.800 2.800 2.630 2.660 3,219 -0.11(-4.01%)
Jun 05, 2024 2.780 2.800 2.720 2.771 2,951 -0.03(-1.03%)
Jun 04, 2024 2.640 2.860 2.610 2.800 18,445 +0.14(+5.26%)
Jun 03, 2024 2.720 2.750 2.650 2.660 8,849 -0.08(-2.92%)
May 31, 2024 2.800 2.800 2.610 2.740 22,130 -0.01(-0.36%)
May 30, 2024 2.800 2.825 2.750 2.750 17,282 -0.04(-1.43%)
May 29, 2024 2.820 2.900 2.680 2.790 11,875 -0.12(-4.07%)
May 28, 2024 2.900 2.909 2.880 2.909 1,984 +0.01(+0.25%)
May 24, 2024 3.000 3.000 2.900 2.901 17,324 -0.06(-1.98%)
May 23, 2024 3.048 3.048 2.600 2.960 23,570 -0.04(-1.33%)
May 22, 2024 2.900 3.015 2.900 3.000 22,703 +0.10(+3.44%)
May 21, 2024 2.810 2.900 2.786 2.900 3,977 +0.05(+1.75%)
May 20, 2024 2.840 2.920 2.710 2.850 16,817 +0.14(+5.17%)
May 17, 2024 2.630 2.710 2.630 2.710 12,420 +0.14(+5.28%)
May 16, 2024 2.574 2.574 2.574 2.574 344 +0.07(+2.70%)
May 15, 2024 2.610 2.650 2.430 2.506 8,889 -0.13(-5.06%)
May 14, 2024 2.570 2.640 2.505 2.640 10,369 +0.03(+1.15%)
May 13, 2024 2.568 2.650 2.550 2.610 1,587 +0.08(+3.16%)
May 10, 2024 2.630 2.630 2.530 2.530 959 +0.02(+0.92%)
May 09, 2024 2.530 2.580 2.507 2.507 1,088 -0.12(-4.68%)
May 08, 2024 2.560 2.630 2.560 2.630 546 +0.06(+2.33%)
May 07, 2024 2.520 2.570 2.480 2.570 1,731 +0.08(+3.21%)
May 06, 2024 2.470 2.500 2.420 2.490 2,580 -0.06(-2.18%)
May 03, 2024 2.450 2.545 2.400 2.545 3,962 +0.12(+4.75%)
May 02, 2024 2.385 2.430 2.384 2.430 3,106 -0.11(-4.33%)
May 01, 2024 2.460 2.570 2.310 2.540 6,643 +0.23(+9.96%)
Apr 30, 2024 2.410 2.470 2.310 2.310 1,506 -0.16(-6.48%)
Apr 29, 2024 2.480 2.480 2.260 2.470 2,748 +0.01(+0.41%)
Apr 26, 2024 2.440 2.460 2.410 2.460 6,799 +0.06(+2.50%)
Apr 25, 2024 2.410 2.430 2.400 2.400 521 -0.06(-2.44%)
Apr 24, 2024 2.480 2.480 2.460 2.460 689 +0.09(+3.80%)
Apr 23, 2024 2.400 2.475 2.365 2.370 2,674 -0.05(-2.27%)
Apr 22, 2024 2.350 2.480 2.320 2.425 9,506 -0.02(-0.61%)
Apr 19, 2024 2.300 2.500 2.250 2.440 9,449 +0.09(+3.83%)
Apr 18, 2024 2.350 2.380 2.320 2.350 10,787 -0.06(-2.49%)
Apr 17, 2024 2.400 2.570 2.340 2.410 16,301 -0.18(-6.95%)
Apr 16, 2024 2.340 2.590 2.340 2.590 6,489 +0.17(+7.02%)
Apr 15, 2024 2.420 2.561 2.400 2.420 8,062 -0.06(-2.42%)
Apr 12, 2024 2.520 2.590 2.480 2.480 12,091 +0.00(+0.00%)
Apr 11, 2024 2.530 2.540 2.460 2.480 2,988 -0.04(-1.59%)
Apr 10, 2024 2.500 2.530 2.370 2.520 14,517 -0.08(-3.08%)
Apr 09, 2024 2.554 2.600 2.498 2.600 17,698 +0.00(+0.00%)
Apr 08, 2024 2.380 3.150 2.380 2.600 54,723 +0.07(+2.67%)
Apr 05, 2024 2.420 2.545 2.350 2.533 2,623 +0.03(+1.30%)
Apr 04, 2024 2.430 2.510 2.405 2.500 4,765 -0.07(-2.72%)
Apr 03, 2024 2.530 2.570 2.360 2.570 12,598 +0.05(+1.98%)
Apr 02, 2024 2.520 2.710 2.422 2.520 19,746 -0.16(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.