Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

13.99 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.210 8.210 8.150 8.150 400 +0.05(+0.62%)
Oct 29, 2020 8.283 8.283 8.100 8.100 269 -0.04(-0.49%)
Oct 28, 2020 8.140 8.140 8.140 8.140 246 -0.26(-3.10%)
Oct 27, 2020 8.400 8.400 8.400 8.400 1,714 +0.00(+0.00%)
Oct 26, 2020 8.400 8.400 8.300 8.400 2,666 -0.60(-6.67%)
Oct 23, 2020 9.000 9.000 9.000 9.000 600 +0.00(+0.00%)
Oct 22, 2020 9.000 9.000 9.000 9.000 209 -0.08(-0.88%)
Oct 21, 2020 9.240 9.240 9.080 9.080 1,436 -0.12(-1.30%)
Oct 20, 2020 9.100 9.200 9.100 9.200 1,272 -0.17(-1.77%)
Oct 19, 2020 9.385 9.385 9.366 9.366 703 +0.27(+2.92%)
Oct 16, 2020 9.200 9.550 9.000 9.100 2,000 +0.80(+9.64%)
Oct 15, 2020 9.130 9.130 8.300 8.300 1,032 -0.85(-9.29%)
Oct 14, 2020 9.230 9.230 9.150 9.150 425 -0.20(-2.14%)
Oct 13, 2020 9.345 9.350 9.345 9.350 489 -0.16(-1.68%)
Oct 12, 2020 9.510 9.510 9.510 9.510 162 +0.31(+3.37%)
Oct 09, 2020 9.200 9.200 9.200 77 +0.00(+0.00%)
Oct 08, 2020 9.250 9.250 9.200 9.200 848 +0.10(+1.10%)
Oct 07, 2020 9.050 9.100 9.050 9.100 1,568 -0.13(-1.41%)
Oct 06, 2020 9.230 9.230 9.210 9.230 1,039 -0.14(-1.49%)
Oct 05, 2020 9.370 9.370 9.370 9.370 342 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.